Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:44:31 | - | 138,74 |
27.09.24 11:43:42 | - | 138,50 |
27.09.24 11:43:39 | - | 138,50 |
27.09.24 11:43:20 | - | 138,46 |
27.09.24 11:41:28 | - | 138,46 |
27.09.24 11:38:28 | - | 138,46 |
27.09.24 11:38:26 | - | 138,10 |
27.09.24 11:36:38 | - | 138,10 |
27.09.24 11:36:36 | - | 138,10 |
27.09.24 11:33:36 | - | 138,10 |
27.09.24 11:30:35 | - | 138,10 |
27.09.24 11:27:35 | - | 138,10 |
27.09.24 11:25:55 | - | 138,10 |
27.09.24 11:25:55 | - | 138,10 |
27.09.24 11:23:28 | - | 138,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:20:27 | - | 138,10 |
27.09.24 11:20:14 | - | 137,82 |
27.09.24 11:19:47 | - | 137,88 |
27.09.24 11:17:09 | - | 137,88 |
27.09.24 11:16:58 | - | 137,52 |
27.09.24 11:16:43 | - | 137,72 |
27.09.24 11:16:00 | - | 137,72 |
27.09.24 11:15:33 | - | 137,72 |
27.09.24 11:15:33 | - | 137,28 |
27.09.24 11:13:10 | - | 137,74 |
27.09.24 11:12:33 | - | 137,56 |
27.09.24 11:11:58 | - | 137,56 |
27.09.24 11:11:47 | - | 137,56 |
27.09.24 11:08:46 | - | 137,56 |
27.09.24 11:08:31 | - | 137,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:06:51 | - | 137,08 |
27.09.24 11:06:10 | - | 137,08 |
27.09.24 11:04:12 | - | 137,08 |
27.09.24 11:02:44 | - | 137,08 |
27.09.24 11:01:35 | - | 137,04 |
27.09.24 11:00:18 | - | 137,04 |
27.09.24 11:00:11 | - | 137,04 |
27.09.24 11:00:06 | - | 137,04 |
27.09.24 11:00:05 | - | 137,00 |
27.09.24 10:59:29 | - | 136,80 |
27.09.24 10:56:29 | - | 136,80 |
27.09.24 10:53:28 | - | 136,80 |
27.09.24 10:50:27 | - | 136,80 |
27.09.24 10:50:19 | - | 136,80 |
27.09.24 10:49:41 | - | 136,64 |