Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:00:02 | - | 137,215 |
27.09.24 18:53:19 | - | 137,215 |
27.09.24 18:03:16 | - | 137,215 |
27.09.24 17:29:07 | - | 137,728 |
27.09.24 17:27:59 | - | 137,733 |
27.09.24 17:27:44 | - | 137,691 |
27.09.24 17:27:07 | - | 137,691 |
27.09.24 17:25:35 | - | 137,733 |
27.09.24 17:08:30 | - | 137,620 |
27.09.24 17:07:27 | - | 137,728 |
27.09.24 17:00:21 | - | 137,728 |
27.09.24 16:34:57 | - | 137,728 |
27.09.24 16:33:27 | - | 137,734 |
27.09.24 16:32:36 | - | 137,996 |
27.09.24 16:26:08 | - | 137,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:17 | - | 137,932 |
27.09.24 16:20:17 | - | 137,932 |
27.09.24 16:20:17 | - | 137,932 |
27.09.24 16:20:17 | - | 137,932 |
27.09.24 16:20:17 | - | 137,932 |
27.09.24 16:20:17 | - | 137,932 |
27.09.24 16:20:17 | - | 137,932 |
27.09.24 16:20:17 | - | 137,932 |
27.09.24 16:20:17 | - | 137,932 |
27.09.24 16:20:17 | - | 137,932 |
27.09.24 16:20:17 | - | 137,932 |
27.09.24 16:11:17 | - | 137,748 |
27.09.24 16:02:34 | - | 137,748 |
27.09.24 16:01:14 | - | 137,748 |
27.09.24 16:00:24 | - | 137,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:26 | - | 137,662 |
27.09.24 15:54:13 | - | 137,667 |
27.09.24 15:53:00 | - | 137,662 |
27.09.24 15:51:25 | - | 137,478 |
27.09.24 15:50:08 | - | 137,478 |
27.09.24 15:48:22 | - | 137,478 |
27.09.24 15:42:03 | - | 137,228 |
27.09.24 15:30:39 | - | 137,228 |
27.09.24 15:24:01 | - | 137,106 |
27.09.24 15:16:59 | - | 137,746 |
27.09.24 15:01:29 | - | 137,846 |
27.09.24 14:59:04 | - | 137,846 |
27.09.24 14:58:18 | - | 137,846 |
27.09.24 14:47:33 | - | 137,965 |
27.09.24 14:45:32 | - | 137,965 |