Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:34:31 | - | 138,20 |
27.09.24 13:34:19 | - | 137,96 |
27.09.24 13:32:58 | - | 138,14 |
27.09.24 13:29:57 | - | 138,14 |
27.09.24 13:29:48 | - | 137,96 |
27.09.24 13:28:32 | - | 138,00 |
27.09.24 13:25:32 | - | 138,00 |
27.09.24 13:25:22 | - | 138,00 |
27.09.24 13:22:21 | - | 138,00 |
27.09.24 13:19:45 | - | 138,00 |
27.09.24 13:19:12 | - | 138,00 |
27.09.24 13:18:30 | - | 138,00 |
27.09.24 13:16:37 | - | 137,96 |
27.09.24 13:13:37 | - | 137,96 |
27.09.24 13:13:24 | - | 137,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:13:09 | - | 137,94 |
27.09.24 13:12:34 | - | 137,94 |
27.09.24 13:12:09 | - | 137,94 |
27.09.24 13:10:06 | - | 137,90 |
27.09.24 13:07:07 | - | 137,82 |
27.09.24 13:04:07 | - | 137,82 |
27.09.24 13:01:07 | - | 137,82 |
27.09.24 12:58:06 | - | 137,82 |
27.09.24 12:57:18 | - | 137,82 |
27.09.24 12:56:43 | - | 137,82 |
27.09.24 12:55:37 | - | 137,82 |
27.09.24 12:52:37 | - | 137,82 |
27.09.24 12:49:36 | - | 137,82 |
27.09.24 12:46:36 | - | 137,82 |
27.09.24 12:43:36 | - | 137,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:40:36 | - | 137,82 |
27.09.24 12:37:35 | - | 137,82 |
27.09.24 12:34:35 | - | 137,82 |
27.09.24 12:34:31 | - | 138,04 |
27.09.24 12:34:30 | - | 138,04 |
27.09.24 12:33:35 | - | 138,04 |
27.09.24 12:31:21 | - | 138,04 |
27.09.24 12:31:15 | - | 138,26 |
27.09.24 12:28:58 | - | 138,26 |
27.09.24 12:28:05 | - | 138,26 |
27.09.24 12:26:27 | - | 138,48 |
27.09.24 12:24:23 | - | 138,48 |
27.09.24 12:21:23 | - | 138,48 |
27.09.24 12:18:29 | - | 138,48 |
27.09.24 12:18:13 | - | 138,48 |