F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:55 | - | 43,41 |
04.10.24 19:45:51 | - | 43,42 |
04.10.24 19:45:48 | - | 43,42 |
04.10.24 19:45:47 | - | 43,42 |
04.10.24 19:45:43 | - | 43,43 |
04.10.24 19:45:34 | - | 43,43 |
04.10.24 19:45:30 | - | 43,42 |
04.10.24 19:45:26 | - | 43,42 |
04.10.24 19:45:24 | - | 43,43 |
04.10.24 19:45:22 | - | 43,44 |
04.10.24 19:45:21 | - | 43,44 |
04.10.24 19:45:19 | - | 43,44 |
04.10.24 19:45:17 | - | 43,44 |
04.10.24 19:45:16 | - | 43,44 |
04.10.24 19:45:15 | - | 43,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:11 | - | 43,44 |
04.10.24 19:45:02 | - | 43,44 |
04.10.24 19:45:01 | - | 43,45 |
04.10.24 19:44:54 | - | 43,45 |
04.10.24 19:44:53 | - | 43,45 |
04.10.24 19:44:50 | - | 43,44 |
04.10.24 19:44:48 | - | 43,45 |
04.10.24 19:44:46 | - | 43,44 |
04.10.24 19:44:42 | - | 43,44 |
04.10.24 19:44:41 | - | 43,44 |
04.10.24 19:44:40 | - | 43,44 |
04.10.24 19:44:38 | - | 43,44 |
04.10.24 19:44:31 | - | 43,44 |
04.10.24 19:44:29 | - | 43,44 |
04.10.24 19:44:25 | - | 43,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:23 | - | 43,43 |
04.10.24 19:44:08 | - | 43,43 |
04.10.24 19:44:06 | - | 43,44 |
04.10.24 19:43:56 | - | 43,43 |
04.10.24 19:43:55 | - | 43,43 |
04.10.24 19:43:49 | - | 43,44 |
04.10.24 19:43:48 | - | 43,43 |
04.10.24 19:43:46 | - | 43,43 |
04.10.24 19:43:45 | - | 43,43 |
04.10.24 19:43:30 | - | 43,42 |
04.10.24 19:43:28 | - | 43,42 |
04.10.24 19:43:24 | - | 43,42 |
04.10.24 19:43:21 | - | 43,42 |
04.10.24 19:43:09 | - | 43,43 |
04.10.24 19:43:08 | - | 43,42 |