F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:57 | - | 43,41 |
04.10.24 19:47:53 | - | 43,41 |
04.10.24 19:47:52 | - | 43,41 |
04.10.24 19:47:49 | - | 43,41 |
04.10.24 19:47:45 | - | 43,41 |
04.10.24 19:47:45 | - | 43,41 |
04.10.24 19:47:44 | - | 43,42 |
04.10.24 19:47:40 | - | 43,41 |
04.10.24 19:47:37 | - | 43,41 |
04.10.24 19:47:35 | - | 43,41 |
04.10.24 19:47:34 | - | 43,40 |
04.10.24 19:47:32 | - | 43,40 |
04.10.24 19:47:31 | - | 43,40 |
04.10.24 19:47:30 | - | 43,41 |
04.10.24 19:47:28 | - | 43,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:25 | - | 43,41 |
04.10.24 19:47:23 | - | 43,41 |
04.10.24 19:47:21 | - | 43,40 |
04.10.24 19:47:20 | - | 43,41 |
04.10.24 19:47:18 | - | 43,41 |
04.10.24 19:47:16 | - | 43,41 |
04.10.24 19:47:02 | - | 43,42 |
04.10.24 19:46:52 | - | 43,42 |
04.10.24 19:46:51 | - | 43,42 |
04.10.24 19:46:46 | - | 43,42 |
04.10.24 19:46:35 | - | 43,42 |
04.10.24 19:46:32 | - | 43,42 |
04.10.24 19:46:27 | - | 43,42 |
04.10.24 19:46:24 | - | 43,42 |
04.10.24 19:46:23 | - | 43,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:19 | - | 43,42 |
04.10.24 19:46:18 | - | 43,42 |
04.10.24 19:46:11 | - | 43,42 |
04.10.24 19:46:05 | - | 43,42 |
04.10.24 19:46:04 | - | 43,42 |
04.10.24 19:46:03 | - | 43,42 |
04.10.24 19:46:02 | - | 43,42 |
04.10.24 19:45:59 | - | 43,42 |
04.10.24 19:45:55 | - | 43,41 |
04.10.24 19:45:51 | - | 43,42 |
04.10.24 19:45:48 | - | 43,42 |
04.10.24 19:45:47 | - | 43,42 |
04.10.24 19:45:43 | - | 43,43 |
04.10.24 19:45:34 | - | 43,43 |
04.10.24 19:45:30 | - | 43,42 |