F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:36:34 | - | 43,81 |
09.10.24 15:36:10 | - | 43,82 |
09.10.24 15:36:06 | - | 43,81 |
09.10.24 15:36:02 | - | 43,81 |
09.10.24 15:36:00 | - | 43,82 |
09.10.24 15:35:59 | - | 43,81 |
09.10.24 15:35:54 | - | 43,82 |
09.10.24 15:35:53 | - | 43,81 |
09.10.24 15:35:50 | - | 43,82 |
09.10.24 15:35:48 | - | 43,82 |
09.10.24 15:35:48 | - | 43,82 |
09.10.24 15:35:45 | - | 43,82 |
09.10.24 15:35:44 | - | 43,83 |
09.10.24 15:35:33 | - | 43,82 |
09.10.24 15:35:15 | - | 43,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:35:13 | - | 43,82 |
09.10.24 15:34:44 | - | 43,84 |
09.10.24 15:34:23 | - | 43,84 |
09.10.24 15:34:22 | - | 43,83 |
09.10.24 15:34:21 | - | 43,83 |
09.10.24 15:34:19 | - | 43,83 |
09.10.24 15:34:16 | - | 43,83 |
09.10.24 15:34:14 | - | 43,83 |
09.10.24 15:34:07 | - | 43,83 |
09.10.24 15:34:03 | - | 43,83 |
09.10.24 15:34:01 | - | 43,82 |
09.10.24 15:34:00 | - | 43,82 |
09.10.24 15:33:51 | - | 43,82 |
09.10.24 15:33:46 | - | 43,82 |
09.10.24 15:33:44 | - | 43,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:33:40 | - | 43,82 |
09.10.24 15:33:38 | - | 43,81 |
09.10.24 15:33:36 | - | 43,81 |
09.10.24 15:33:31 | - | 43,81 |
09.10.24 15:33:31 | - | 43,81 |
09.10.24 15:33:29 | - | 43,81 |
09.10.24 15:33:15 | - | 43,81 |
09.10.24 15:33:15 | - | 43,81 |
09.10.24 15:33:14 | - | 43,81 |
09.10.24 15:33:11 | - | 43,81 |
09.10.24 15:33:11 | - | 43,81 |
09.10.24 15:33:09 | - | 43,81 |
09.10.24 15:33:08 | - | 43,81 |
09.10.24 15:33:06 | - | 43,81 |
09.10.24 15:33:04 | - | 43,81 |