F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:42:13 | - | 43,84 |
09.10.24 15:42:13 | - | 43,84 |
09.10.24 15:42:12 | - | 43,84 |
09.10.24 15:42:12 | - | 43,84 |
09.10.24 15:42:10 | - | 43,84 |
09.10.24 15:42:08 | - | 43,85 |
09.10.24 15:42:07 | - | 43,85 |
09.10.24 15:42:06 | - | 43,85 |
09.10.24 15:42:02 | - | 43,86 |
09.10.24 15:42:01 | - | 43,86 |
09.10.24 15:41:56 | - | 43,86 |
09.10.24 15:41:52 | - | 43,86 |
09.10.24 15:41:50 | - | 43,87 |
09.10.24 15:41:47 | - | 43,86 |
09.10.24 15:41:43 | - | 43,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:41:42 | - | 43,86 |
09.10.24 15:41:41 | - | 43,87 |
09.10.24 15:41:39 | - | 43,86 |
09.10.24 15:41:36 | - | 43,86 |
09.10.24 15:41:34 | - | 43,86 |
09.10.24 15:41:34 | - | 43,85 |
09.10.24 15:41:32 | - | 43,86 |
09.10.24 15:41:28 | - | 43,86 |
09.10.24 15:41:27 | - | 43,86 |
09.10.24 15:41:26 | - | 43,86 |
09.10.24 15:41:22 | - | 43,86 |
09.10.24 15:41:17 | - | 43,86 |
09.10.24 15:41:16 | - | 43,86 |
09.10.24 15:41:13 | - | 43,87 |
09.10.24 15:41:08 | - | 43,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:41:06 | - | 43,87 |
09.10.24 15:41:03 | - | 43,87 |
09.10.24 15:41:03 | - | 43,86 |
09.10.24 15:41:02 | - | 43,87 |
09.10.24 15:41:01 | - | 43,87 |
09.10.24 15:41:00 | - | 43,87 |
09.10.24 15:40:59 | - | 43,87 |
09.10.24 15:40:57 | - | 43,87 |
09.10.24 15:40:56 | - | 43,87 |
09.10.24 15:40:55 | - | 43,87 |
09.10.24 15:40:54 | - | 43,87 |
09.10.24 15:40:52 | - | 43,87 |
09.10.24 15:40:52 | - | 43,87 |
09.10.24 15:40:51 | - | 43,86 |
09.10.24 15:40:51 | - | 43,86 |