F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:56:32 | - | 43,42 |
08.10.24 14:56:02 | - | 43,41 |
08.10.24 14:55:56 | - | 43,41 |
08.10.24 14:55:45 | - | 43,41 |
08.10.24 14:55:44 | - | 43,41 |
08.10.24 14:55:42 | - | 43,41 |
08.10.24 14:55:41 | - | 43,41 |
08.10.24 14:55:38 | - | 43,41 |
08.10.24 14:55:37 | - | 43,41 |
08.10.24 14:55:33 | - | 43,41 |
08.10.24 14:55:18 | - | 43,41 |
08.10.24 14:55:18 | - | 43,41 |
08.10.24 14:55:15 | - | 43,41 |
08.10.24 14:54:44 | - | 43,41 |
08.10.24 14:54:30 | - | 43,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:54:25 | - | 43,42 |
08.10.24 14:54:07 | - | 43,41 |
08.10.24 14:53:30 | - | 43,41 |
08.10.24 14:53:24 | - | 43,41 |
08.10.24 14:53:23 | - | 43,41 |
08.10.24 14:53:23 | - | 43,41 |
08.10.24 14:53:14 | - | 43,41 |
08.10.24 14:53:09 | - | 43,40 |
08.10.24 14:52:55 | - | 43,40 |
08.10.24 14:52:54 | - | 43,40 |
08.10.24 14:52:49 | - | 43,40 |
08.10.24 14:52:35 | - | 43,40 |
08.10.24 14:52:21 | - | 43,40 |
08.10.24 14:52:09 | - | 43,40 |
08.10.24 14:52:06 | - | 43,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:52:05 | - | 43,40 |
08.10.24 14:52:00 | - | 43,40 |
08.10.24 14:51:57 | - | 43,40 |
08.10.24 14:51:50 | - | 43,40 |
08.10.24 14:51:13 | - | 43,40 |
08.10.24 14:51:11 | - | 43,40 |
08.10.24 14:51:08 | - | 43,40 |
08.10.24 14:51:07 | - | 43,40 |
08.10.24 14:51:05 | - | 43,40 |
08.10.24 14:50:51 | - | 43,40 |
08.10.24 14:50:30 | - | 43,40 |
08.10.24 14:50:29 | - | 43,40 |
08.10.24 14:50:07 | - | 43,40 |
08.10.24 14:49:57 | - | 43,40 |
08.10.24 14:49:43 | - | 43,40 |