F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:12:16 | - | 43,38 |
08.10.24 13:11:34 | - | 43,38 |
08.10.24 13:11:32 | - | 43,38 |
08.10.24 13:11:30 | - | 43,16 |
08.10.24 13:11:19 | - | 43,37 |
08.10.24 13:11:01 | - | 43,37 |
08.10.24 13:10:58 | - | 43,38 |
08.10.24 13:10:49 | - | 43,37 |
08.10.24 13:10:46 | - | 43,37 |
08.10.24 13:10:41 | - | 43,37 |
08.10.24 13:10:31 | - | 43,37 |
08.10.24 13:10:26 | - | 43,37 |
08.10.24 13:10:24 | - | 43,38 |
08.10.24 13:10:21 | - | 43,37 |
08.10.24 13:10:15 | - | 43,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:10:11 | - | 43,38 |
08.10.24 13:10:09 | - | 43,37 |
08.10.24 13:10:05 | - | 43,38 |
08.10.24 13:10:01 | - | 43,38 |
08.10.24 13:09:28 | - | 43,38 |
08.10.24 13:09:26 | - | 43,38 |
08.10.24 13:09:13 | - | 43,38 |
08.10.24 13:08:19 | - | 43,39 |
08.10.24 13:08:07 | - | 43,39 |
08.10.24 13:08:04 | - | 43,39 |
08.10.24 13:07:46 | - | 43,38 |
08.10.24 13:07:34 | - | 43,38 |
08.10.24 13:07:16 | - | 43,38 |
08.10.24 13:07:13 | - | 43,38 |
08.10.24 13:07:11 | - | 43,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:07:03 | - | 43,38 |
08.10.24 13:07:02 | - | 43,38 |
08.10.24 13:06:50 | - | 43,38 |
08.10.24 13:06:50 | - | 43,38 |
08.10.24 13:05:54 | - | 43,38 |
08.10.24 13:05:51 | - | 43,38 |
08.10.24 13:05:51 | - | 43,38 |
08.10.24 13:05:48 | - | 43,38 |
08.10.24 13:05:45 | - | 43,38 |
08.10.24 13:05:33 | - | 43,38 |
08.10.24 13:05:24 | - | 43,38 |
08.10.24 13:05:14 | - | 43,38 |
08.10.24 13:05:13 | - | 43,38 |
08.10.24 13:05:12 | - | 43,38 |
08.10.24 13:05:10 | - | 43,38 |