F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:37 | - | 43,21 |
09:12:33 | - | 43,21 |
09:12:32 | - | 43,21 |
09:12:22 | - | 43,21 |
09:12:19 | - | 43,21 |
09:12:10 | - | 43,21 |
09:12:10 | - | 43,21 |
09:12:10 | - | 43,21 |
09:12:07 | - | 43,21 |
09:12:06 | - | 43,21 |
09:11:56 | - | 43,22 |
09:11:56 | - | 43,22 |
09:11:52 | - | 43,22 |
09:11:49 | - | 43,22 |
09:11:38 | - | 43,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:33 | - | 43,22 |
09:11:30 | - | 43,23 |
09:11:29 | - | 43,22 |
09:11:29 | - | 43,22 |
09:11:19 | - | 43,22 |
09:11:18 | - | 43,23 |
09:11:10 | - | 43,22 |
09:10:36 | - | 43,18 |
09:10:29 | - | 43,19 |
09:10:27 | - | 43,19 |
09:10:24 | - | 43,19 |
09:10:18 | - | 43,19 |
09:10:11 | - | 43,19 |
09:10:06 | - | 43,18 |
09:09:52 | - | 43,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:48 | - | 43,17 |
09:09:45 | - | 43,18 |
09:09:19 | - | 43,17 |
09:09:13 | - | 43,17 |
09:09:09 | - | 43,17 |
09:09:05 | - | 43,17 |
09:09:01 | - | 43,17 |
09:08:52 | - | 43,17 |
09:08:16 | - | 43,17 |
09:08:12 | - | 43,16 |
09:08:08 | - | 43,16 |
09:08:08 | - | 43,16 |
09:08:03 | - | 43,16 |
09:07:20 | - | 43,15 |
09:07:12 | - | 43,15 |