F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:00:49 | - | 43,16 |
07.10.24 22:00:48 | - | 43,16 |
07.10.24 22:00:45 | - | 43,16 |
07.10.24 22:00:44 | - | 43,16 |
07.10.24 22:00:43 | - | 43,17 |
07.10.24 22:00:40 | - | 43,16 |
07.10.24 22:00:36 | - | 43,16 |
07.10.24 22:00:35 | - | 43,16 |
07.10.24 22:00:31 | - | 43,17 |
07.10.24 22:00:29 | - | 43,16 |
07.10.24 22:00:28 | - | 43,16 |
07.10.24 22:00:27 | - | 43,15 |
07.10.24 22:00:26 | - | 43,15 |
07.10.24 22:00:24 | - | 43,16 |
07.10.24 22:00:23 | - | 43,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:00:22 | - | 43,15 |
07.10.24 22:00:21 | - | 43,15 |
07.10.24 22:00:19 | - | 43,15 |
07.10.24 22:00:18 | - | 43,16 |
07.10.24 22:00:16 | - | 43,15 |
07.10.24 22:00:14 | - | 43,16 |
07.10.24 22:00:13 | - | 43,15 |
07.10.24 22:00:06 | - | 43,14 |
07.10.24 22:00:04 | - | 43,13 |
07.10.24 22:00:03 | - | 43,12 |
07.10.24 22:00:02 | - | 43,12 |
07.10.24 22:00:01 | - | 43,12 |
07.10.24 21:59:59 | - | 43,13 |
07.10.24 21:59:58 | - | 43,13 |
07.10.24 21:59:57 | - | 43,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:56 | - | 43,13 |
07.10.24 21:59:55 | - | 43,14 |
07.10.24 21:59:54 | - | 43,13 |
07.10.24 21:59:53 | - | 43,13 |
07.10.24 21:59:52 | - | 43,12 |
07.10.24 21:59:51 | - | 43,13 |
07.10.24 21:59:49 | - | 43,13 |
07.10.24 21:59:47 | - | 43,13 |
07.10.24 21:59:45 | - | 43,13 |
07.10.24 21:59:44 | - | 43,12 |
07.10.24 21:59:43 | - | 43,12 |
07.10.24 21:59:42 | - | 43,12 |
07.10.24 21:59:39 | - | 43,11 |
07.10.24 21:59:38 | - | 43,12 |
07.10.24 21:59:37 | - | 43,12 |