F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:08 | - | 43,26 |
07.10.24 20:30:07 | - | 43,27 |
07.10.24 20:30:06 | - | 43,27 |
07.10.24 20:30:04 | - | 43,30 |
07.10.24 20:29:58 | - | 43,30 |
07.10.24 20:29:52 | - | 43,30 |
07.10.24 20:29:49 | - | 43,30 |
07.10.24 20:29:48 | - | 43,30 |
07.10.24 20:29:37 | - | 43,31 |
07.10.24 20:29:36 | - | 43,31 |
07.10.24 20:29:35 | - | 43,32 |
07.10.24 20:29:32 | - | 43,32 |
07.10.24 20:29:31 | - | 43,31 |
07.10.24 20:29:09 | - | 43,31 |
07.10.24 20:28:59 | - | 43,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:28:53 | - | 43,31 |
07.10.24 20:28:48 | - | 43,30 |
07.10.24 20:28:38 | - | 43,31 |
07.10.24 20:28:35 | - | 43,30 |
07.10.24 20:28:17 | - | 43,31 |
07.10.24 20:28:16 | - | 43,30 |
07.10.24 20:28:14 | - | 43,31 |
07.10.24 20:27:59 | - | 43,30 |
07.10.24 20:27:51 | - | 43,31 |
07.10.24 20:27:49 | - | 43,30 |
07.10.24 20:27:48 | - | 43,31 |
07.10.24 20:27:41 | - | 43,31 |
07.10.24 20:27:38 | - | 43,31 |
07.10.24 20:27:35 | - | 43,31 |
07.10.24 20:27:17 | - | 43,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:27:12 | - | 43,32 |
07.10.24 20:27:08 | - | 43,32 |
07.10.24 20:27:07 | - | 43,31 |
07.10.24 20:26:42 | - | 43,32 |
07.10.24 20:26:40 | - | 43,32 |
07.10.24 20:26:38 | - | 43,32 |
07.10.24 20:26:31 | - | 43,31 |
07.10.24 20:26:27 | - | 43,32 |
07.10.24 20:26:24 | - | 43,31 |
07.10.24 20:26:12 | - | 43,32 |
07.10.24 20:26:04 | - | 43,31 |
07.10.24 20:26:02 | - | 43,31 |
07.10.24 20:25:46 | - | 43,31 |
07.10.24 20:25:33 | - | 43,31 |
07.10.24 20:25:32 | - | 43,31 |