F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:00:21 | - | 43,34 |
07.10.24 19:00:19 | - | 43,35 |
07.10.24 19:00:10 | - | 43,34 |
07.10.24 19:00:06 | - | 43,35 |
07.10.24 19:00:04 | - | 43,35 |
07.10.24 18:59:35 | - | 43,35 |
07.10.24 18:59:31 | - | 43,35 |
07.10.24 18:59:27 | - | 43,35 |
07.10.24 18:59:00 | - | 43,34 |
07.10.24 18:58:58 | - | 43,35 |
07.10.24 18:58:47 | - | 43,35 |
07.10.24 18:58:46 | - | 43,35 |
07.10.24 18:58:36 | - | 43,34 |
07.10.24 18:58:30 | - | 43,35 |
07.10.24 18:58:28 | - | 43,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:58:21 | - | 43,35 |
07.10.24 18:58:20 | - | 43,34 |
07.10.24 18:58:16 | - | 43,35 |
07.10.24 18:58:14 | - | 43,34 |
07.10.24 18:58:11 | - | 43,34 |
07.10.24 18:58:02 | - | 43,34 |
07.10.24 18:57:58 | - | 43,34 |
07.10.24 18:57:55 | - | 43,34 |
07.10.24 18:57:53 | - | 43,34 |
07.10.24 18:57:51 | - | 43,34 |
07.10.24 18:57:34 | - | 43,34 |
07.10.24 18:57:33 | - | 43,34 |
07.10.24 18:57:29 | - | 43,34 |
07.10.24 18:57:24 | - | 43,34 |
07.10.24 18:57:08 | - | 43,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:57:03 | - | 43,34 |
07.10.24 18:56:59 | - | 43,33 |
07.10.24 18:56:57 | - | 43,34 |
07.10.24 18:56:20 | - | 43,33 |
07.10.24 18:56:19 | - | 43,34 |
07.10.24 18:56:18 | - | 43,33 |
07.10.24 18:56:12 | - | 43,34 |
07.10.24 18:56:11 | - | 43,34 |
07.10.24 18:56:01 | - | 43,34 |
07.10.24 18:55:26 | - | 43,35 |
07.10.24 18:55:25 | - | 43,35 |
07.10.24 18:54:58 | - | 43,34 |
07.10.24 18:54:55 | - | 43,34 |
07.10.24 18:54:20 | - | 43,34 |
07.10.24 18:54:15 | - | 43,34 |