F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:21 | - | 43,50 |
07.10.24 16:01:19 | - | 43,50 |
07.10.24 16:01:18 | - | 43,49 |
07.10.24 16:01:17 | - | 43,50 |
07.10.24 16:01:16 | - | 43,50 |
07.10.24 16:01:15 | - | 43,50 |
07.10.24 16:01:14 | - | 43,50 |
07.10.24 16:01:12 | - | 43,49 |
07.10.24 16:01:09 | - | 43,50 |
07.10.24 16:01:08 | - | 43,49 |
07.10.24 16:01:05 | - | 43,49 |
07.10.24 16:01:03 | - | 43,49 |
07.10.24 16:01:03 | - | 43,48 |
07.10.24 16:01:01 | - | 43,49 |
07.10.24 16:00:59 | - | 43,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:59 | - | 43,48 |
07.10.24 16:00:56 | - | 43,48 |
07.10.24 16:00:53 | - | 43,49 |
07.10.24 16:00:52 | - | 43,49 |
07.10.24 16:00:45 | - | 43,49 |
07.10.24 16:00:43 | - | 43,49 |
07.10.24 16:00:35 | - | 43,48 |
07.10.24 16:00:34 | - | 43,48 |
07.10.24 16:00:33 | - | 43,48 |
07.10.24 16:00:32 | - | 43,48 |
07.10.24 16:00:31 | - | 43,47 |
07.10.24 16:00:31 | - | 43,47 |
07.10.24 16:00:29 | - | 43,47 |
07.10.24 16:00:29 | - | 43,48 |
07.10.24 16:00:29 | - | 43,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:28 | - | 43,47 |
07.10.24 16:00:27 | - | 43,48 |
07.10.24 16:00:25 | - | 43,48 |
07.10.24 16:00:23 | - | 43,48 |
07.10.24 16:00:21 | - | 43,48 |
07.10.24 16:00:20 | - | 43,48 |
07.10.24 16:00:15 | - | 43,48 |
07.10.24 16:00:14 | - | 43,47 |
07.10.24 16:00:13 | - | 43,47 |
07.10.24 16:00:12 | - | 43,47 |
07.10.24 16:00:10 | - | 43,47 |
07.10.24 16:00:08 | - | 43,46 |
07.10.24 16:00:06 | - | 43,46 |
07.10.24 16:00:04 | - | 43,47 |
07.10.24 16:00:01 | - | 43,46 |