F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:05:32 | - | 43,53 |
07.10.24 16:05:30 | - | 43,53 |
07.10.24 16:05:29 | - | 43,53 |
07.10.24 16:05:28 | - | 43,53 |
07.10.24 16:05:28 | - | 43,53 |
07.10.24 16:05:26 | - | 43,53 |
07.10.24 16:05:25 | - | 43,53 |
07.10.24 16:05:23 | - | 43,52 |
07.10.24 16:05:21 | - | 43,52 |
07.10.24 16:05:20 | - | 43,51 |
07.10.24 16:05:19 | - | 43,52 |
07.10.24 16:05:19 | - | 43,52 |
07.10.24 16:05:13 | - | 43,51 |
07.10.24 16:05:13 | - | 43,51 |
07.10.24 16:05:10 | - | 43,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:05:07 | - | 43,50 |
07.10.24 16:05:07 | - | 43,50 |
07.10.24 16:05:03 | - | 43,51 |
07.10.24 16:05:03 | - | 43,51 |
07.10.24 16:05:03 | - | 43,51 |
07.10.24 16:04:59 | - | 43,51 |
07.10.24 16:04:54 | - | 43,50 |
07.10.24 16:04:53 | - | 43,51 |
07.10.24 16:04:46 | - | 43,51 |
07.10.24 16:04:45 | - | 43,50 |
07.10.24 16:04:43 | - | 43,51 |
07.10.24 16:04:43 | - | 43,50 |
07.10.24 16:04:40 | - | 43,51 |
07.10.24 16:04:40 | - | 43,51 |
07.10.24 16:04:37 | - | 43,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:35 | - | 43,51 |
07.10.24 16:04:31 | - | 43,50 |
07.10.24 16:04:28 | - | 43,50 |
07.10.24 16:04:27 | - | 43,51 |
07.10.24 16:04:24 | - | 43,50 |
07.10.24 16:04:23 | - | 43,50 |
07.10.24 16:04:21 | - | 43,50 |
07.10.24 16:04:21 | - | 43,49 |
07.10.24 16:04:20 | - | 43,50 |
07.10.24 16:04:18 | - | 43,49 |
07.10.24 16:04:18 | - | 43,50 |
07.10.24 16:04:17 | - | 43,49 |
07.10.24 16:04:14 | - | 43,50 |
07.10.24 16:04:12 | - | 43,49 |
07.10.24 16:04:11 | - | 43,50 |