Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 22:12:31 | - | 139,82 |
05.11.24 22:12:04 | - | 139,80 |
05.11.24 22:11:42 | - | 139,82 |
05.11.24 22:11:23 | - | 139,80 |
05.11.24 22:10:24 | - | 139,78 |
05.11.24 22:10:22 | - | 139,76 |
05.11.24 22:10:05 | - | 139,76 |
05.11.24 22:10:01 | - | 139,76 |
05.11.24 22:09:58 | - | 139,76 |
05.11.24 22:09:57 | - | 139,76 |
05.11.24 22:09:55 | - | 139,78 |
05.11.24 22:09:54 | - | 139,76 |
05.11.24 22:09:44 | - | 139,78 |
05.11.24 22:09:42 | - | 139,80 |
05.11.24 22:09:41 | - | 139,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 22:09:40 | - | 139,80 |
05.11.24 22:09:32 | - | 139,78 |
05.11.24 22:09:13 | - | 139,76 |
05.11.24 22:08:53 | - | 139,76 |
05.11.24 22:08:35 | - | 139,74 |
05.11.24 22:08:11 | - | 139,76 |
05.11.24 22:08:10 | - | 139,76 |
05.11.24 22:08:09 | - | 139,76 |
05.11.24 22:08:01 | - | 139,76 |
05.11.24 22:08:00 | - | 139,78 |
05.11.24 22:07:59 | - | 139,76 |
05.11.24 22:07:56 | - | 139,78 |
05.11.24 22:07:53 | - | 139,76 |
05.11.24 22:07:35 | - | 139,78 |
05.11.24 22:07:33 | - | 139,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 22:07:32 | - | 139,78 |
05.11.24 22:07:30 | - | 139,76 |
05.11.24 22:07:29 | - | 139,78 |
05.11.24 22:07:25 | - | 139,76 |
05.11.24 22:07:21 | - | 139,76 |
05.11.24 22:07:20 | - | 139,76 |
05.11.24 22:07:19 | - | 139,76 |
05.11.24 22:07:17 | - | 139,76 |
05.11.24 22:06:58 | - | 139,76 |
05.11.24 22:06:27 | - | 139,74 |
05.11.24 22:06:25 | - | 139,76 |
05.11.24 22:06:21 | - | 139,76 |
05.11.24 22:06:10 | - | 139,76 |
05.11.24 22:06:09 | - | 139,74 |
05.11.24 22:06:04 | - | 139,78 |