Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 22:17:15 | - | 139,68 |
05.11.24 22:17:09 | - | 139,68 |
05.11.24 22:17:01 | - | 139,70 |
05.11.24 22:16:58 | - | 139,72 |
05.11.24 22:16:55 | - | 139,70 |
05.11.24 22:16:52 | - | 139,72 |
05.11.24 22:16:45 | - | 139,70 |
05.11.24 22:16:44 | - | 139,68 |
05.11.24 22:16:32 | - | 139,68 |
05.11.24 22:16:30 | - | 139,70 |
05.11.24 22:16:28 | - | 139,68 |
05.11.24 22:16:21 | - | 139,70 |
05.11.24 22:16:09 | - | 139,72 |
05.11.24 22:16:04 | - | 139,74 |
05.11.24 22:16:02 | - | 139,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 22:16:01 | - | 139,74 |
05.11.24 22:16:00 | - | 139,76 |
05.11.24 22:15:59 | - | 139,74 |
05.11.24 22:15:58 | - | 139,76 |
05.11.24 22:15:52 | - | 139,74 |
05.11.24 22:15:49 | - | 139,76 |
05.11.24 22:15:45 | - | 139,74 |
05.11.24 22:15:43 | - | 139,76 |
05.11.24 22:15:38 | - | 139,72 |
05.11.24 22:15:37 | - | 139,70 |
05.11.24 22:15:36 | - | 139,72 |
05.11.24 22:15:25 | - | 139,74 |
05.11.24 22:15:22 | - | 139,76 |
05.11.24 22:15:20 | - | 139,74 |
05.11.24 22:15:19 | - | 139,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 22:15:17 | - | 139,74 |
05.11.24 22:15:12 | - | 139,76 |
05.11.24 22:15:11 | - | 139,74 |
05.11.24 22:15:08 | - | 139,76 |
05.11.24 22:15:04 | - | 139,76 |
05.11.24 22:15:03 | - | 139,78 |
05.11.24 22:15:02 | - | 139,76 |
05.11.24 22:15:01 | - | 139,78 |
05.11.24 22:14:57 | - | 139,82 |
05.11.24 22:14:46 | - | 139,80 |
05.11.24 22:14:34 | - | 139,82 |
05.11.24 22:14:32 | - | 139,82 |
05.11.24 22:14:05 | - | 139,84 |
05.11.24 22:14:00 | - | 139,82 |
05.11.24 22:13:59 | - | 139,82 |