Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 22:24:25 | - | 139,82 |
05.11.24 22:24:12 | - | 139,80 |
05.11.24 22:24:10 | - | 139,78 |
05.11.24 22:24:09 | - | 139,80 |
05.11.24 22:24:08 | - | 139,78 |
05.11.24 22:24:04 | - | 139,76 |
05.11.24 22:23:58 | - | 139,76 |
05.11.24 22:23:15 | - | 139,74 |
05.11.24 22:23:01 | - | 139,76 |
05.11.24 22:22:57 | - | 139,76 |
05.11.24 22:22:39 | - | 139,78 |
05.11.24 22:22:35 | - | 139,76 |
05.11.24 22:22:05 | - | 139,74 |
05.11.24 22:22:02 | - | 139,76 |
05.11.24 22:22:02 | - | 139,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 22:22:01 | - | 139,76 |
05.11.24 22:21:59 | - | 139,74 |
05.11.24 22:21:57 | - | 139,76 |
05.11.24 22:21:31 | - | 139,74 |
05.11.24 22:20:41 | - | 139,72 |
05.11.24 22:20:39 | - | 139,74 |
05.11.24 22:19:23 | - | 139,72 |
05.11.24 22:19:03 | - | 139,74 |
05.11.24 22:18:50 | - | 139,72 |
05.11.24 22:18:47 | - | 139,70 |
05.11.24 22:18:22 | - | 139,72 |
05.11.24 22:18:20 | - | 139,72 |
05.11.24 22:18:17 | - | 139,72 |
05.11.24 22:17:53 | - | 139,74 |
05.11.24 22:17:49 | - | 139,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 22:17:24 | - | 139,70 |
05.11.24 22:17:23 | - | 139,68 |
05.11.24 22:17:22 | - | 139,68 |
05.11.24 22:17:21 | - | 139,68 |
05.11.24 22:17:20 | - | 139,70 |
05.11.24 22:17:15 | - | 139,68 |
05.11.24 22:17:09 | - | 139,68 |
05.11.24 22:17:01 | - | 139,70 |
05.11.24 22:16:58 | - | 139,72 |
05.11.24 22:16:55 | - | 139,70 |
05.11.24 22:16:52 | - | 139,72 |
05.11.24 22:16:45 | - | 139,70 |
05.11.24 22:16:44 | - | 139,68 |
05.11.24 22:16:32 | - | 139,68 |
05.11.24 22:16:30 | - | 139,70 |