Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:11 | - | 58,47 |
04.10.24 16:27:07 | - | 58,50 |
04.10.24 16:25:23 | - | 58,50 |
04.10.24 16:25:20 | - | 58,53 |
04.10.24 16:25:17 | - | 58,53 |
04.10.24 16:25:12 | - | 58,53 |
04.10.24 16:24:19 | - | 58,50 |
04.10.24 16:24:14 | - | 58,50 |
04.10.24 16:23:32 | - | 58,47 |
04.10.24 16:23:27 | - | 58,50 |
04.10.24 16:23:16 | - | 58,47 |
04.10.24 16:23:14 | - | 58,50 |
04.10.24 16:23:06 | - | 58,50 |
04.10.24 16:23:03 | - | 58,53 |
04.10.24 16:22:14 | - | 58,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:10 | - | 58,56 |
04.10.24 16:20:46 | - | 58,56 |
04.10.24 16:20:40 | - | 58,59 |
04.10.24 16:20:09 | - | 58,59 |
04.10.24 16:20:04 | - | 58,62 |
04.10.24 16:18:23 | - | 58,62 |
04.10.24 16:18:19 | - | 58,65 |
04.10.24 16:17:34 | - | 58,65 |
04.10.24 16:17:23 | - | 58,65 |
04.10.24 16:17:05 | - | 58,62 |
04.10.24 16:16:59 | - | 58,62 |
04.10.24 16:16:47 | - | 58,59 |
04.10.24 16:16:43 | - | 58,59 |
04.10.24 16:16:26 | - | 58,56 |
04.10.24 16:16:09 | - | 58,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:16 | - | 58,55 |
04.10.24 16:15:11 | - | 58,55 |
04.10.24 16:15:10 | - | 58,52 |
04.10.24 16:15:05 | - | 58,55 |
04.10.24 16:14:46 | - | 58,55 |
04.10.24 16:14:41 | - | 58,55 |
04.10.24 16:13:24 | - | 58,52 |
04.10.24 16:13:19 | - | 58,52 |
04.10.24 16:11:44 | - | 58,49 |
04.10.24 16:11:34 | - | 58,49 |
04.10.24 16:11:07 | - | 58,46 |
04.10.24 16:10:56 | - | 58,46 |
04.10.24 16:10:09 | - | 58,43 |
04.10.24 16:10:04 | - | 58,49 |
04.10.24 16:10:00 | - | 58,49 |