Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:05 | - | 58,24 |
04.10.24 17:36:29 | - | 58,25 |
04.10.24 17:36:21 | - | 58,26 |
04.10.24 17:36:19 | - | 58,25 |
04.10.24 17:36:17 | - | 58,26 |
04.10.24 17:36:13 | - | 58,25 |
04.10.24 17:35:59 | - | 58,26 |
04.10.24 17:35:57 | - | 58,25 |
04.10.24 17:35:42 | - | 58,24 |
04.10.24 17:35:40 | - | 58,25 |
04.10.24 17:35:38 | - | 58,24 |
04.10.24 17:35:31 | - | 58,25 |
04.10.24 17:35:26 | - | 58,24 |
04.10.24 17:35:15 | - | 58,23 |
04.10.24 17:35:12 | - | 58,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:07 | - | 58,23 |
04.10.24 17:35:03 | - | 58,24 |
04.10.24 17:34:56 | - | 58,23 |
04.10.24 17:34:46 | - | 58,24 |
04.10.24 17:34:38 | - | 58,23 |
04.10.24 17:34:34 | - | 58,24 |
04.10.24 17:34:22 | - | 58,23 |
04.10.24 17:34:20 | - | 58,22 |
04.10.24 17:34:02 | - | 58,23 |
04.10.24 17:33:44 | - | 58,21 |
04.10.24 17:33:40 | - | 58,22 |
04.10.24 17:33:34 | - | 58,20 |
04.10.24 17:33:32 | - | 58,21 |
04.10.24 17:33:24 | - | 58,20 |
04.10.24 17:33:22 | - | 58,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:18 | - | 58,20 |
04.10.24 17:33:14 | - | 58,20 |
04.10.24 17:33:10 | - | 58,21 |
04.10.24 17:33:08 | - | 58,20 |
04.10.24 17:33:02 | - | 58,21 |
04.10.24 17:33:00 | - | 58,22 |
04.10.24 17:31:01 | - | 58,25 |
04.10.24 17:31:00 | - | 58,35 |
04.10.24 17:30:47 | - | 58,41 |
04.10.24 17:30:32 | - | 58,44 |
04.10.24 17:30:05 | - | 58,41 |
04.10.24 17:30:04 | - | 58,44 |
04.10.24 17:29:39 | - | 58,44 |
04.10.24 17:29:34 | - | 58,47 |
04.10.24 17:29:09 | - | 58,47 |