Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:04 | - | 58,47 |
04.10.24 17:28:09 | - | 58,44 |
04.10.24 17:28:03 | - | 58,44 |
04.10.24 17:27:05 | - | 58,41 |
04.10.24 17:27:01 | - | 58,44 |
04.10.24 17:26:44 | - | 58,44 |
04.10.24 17:26:41 | - | 58,44 |
04.10.24 17:25:14 | - | 58,43 |
04.10.24 17:25:09 | - | 58,46 |
04.10.24 17:24:42 | - | 58,46 |
04.10.24 17:24:37 | - | 58,46 |
04.10.24 17:24:06 | - | 58,43 |
04.10.24 17:23:03 | - | 58,53 |
04.10.24 17:22:37 | - | 58,43 |
04.10.24 17:22:34 | - | 58,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:29 | - | 58,46 |
04.10.24 17:22:25 | - | 58,49 |
04.10.24 17:21:15 | - | 58,49 |
04.10.24 17:21:11 | - | 58,49 |
04.10.24 17:20:29 | - | 58,46 |
04.10.24 17:20:24 | - | 58,49 |
04.10.24 17:20:15 | - | 58,49 |
04.10.24 17:20:10 | - | 58,52 |
04.10.24 17:19:57 | - | 58,52 |
04.10.24 17:19:52 | - | 58,55 |
04.10.24 17:18:04 | - | 58,55 |
04.10.24 17:17:16 | - | 58,65 |
04.10.24 17:17:12 | - | 58,65 |
04.10.24 17:17:01 | - | 58,62 |
04.10.24 17:16:02 | - | 58,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:55 | - | 58,52 |
04.10.24 17:15:32 | - | 58,49 |
04.10.24 17:15:27 | - | 58,52 |
04.10.24 17:15:00 | - | 58,52 |
04.10.24 17:14:54 | - | 58,55 |
04.10.24 17:14:47 | - | 58,55 |
04.10.24 17:14:26 | - | 58,55 |
04.10.24 17:14:09 | - | 58,52 |
04.10.24 17:14:00 | - | 58,55 |
04.10.24 17:13:20 | - | 58,55 |
04.10.24 17:13:14 | - | 58,58 |
04.10.24 17:11:59 | - | 58,58 |
04.10.24 17:08:59 | - | 58,58 |
04.10.24 17:08:54 | - | 58,61 |
04.10.24 17:08:35 | - | 58,61 |