Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:51 | - | 58,49 |
04.10.24 16:09:46 | - | 58,49 |
04.10.24 16:09:44 | - | 58,46 |
04.10.24 16:09:35 | - | 58,48 |
04.10.24 16:09:19 | - | 58,48 |
04.10.24 16:09:11 | - | 58,51 |
04.10.24 16:08:53 | - | 58,51 |
04.10.24 16:08:49 | - | 58,54 |
04.10.24 16:08:48 | - | 58,54 |
04.10.24 16:08:39 | - | 58,57 |
04.10.24 16:08:23 | - | 58,57 |
04.10.24 16:08:20 | - | 58,60 |
04.10.24 16:07:57 | - | 58,60 |
04.10.24 16:07:47 | - | 58,64 |
04.10.24 16:07:39 | - | 58,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:34 | - | 58,67 |
04.10.24 16:07:23 | - | 58,67 |
04.10.24 16:07:18 | - | 58,67 |
04.10.24 16:06:26 | - | 58,64 |
04.10.24 16:06:16 | - | 58,64 |
04.10.24 16:05:20 | - | 58,61 |
04.10.24 16:05:16 | - | 58,61 |
04.10.24 16:04:02 | - | 58,58 |
04.10.24 16:03:56 | - | 58,61 |
04.10.24 16:03:39 | - | 58,61 |
04.10.24 16:03:33 | - | 58,61 |
04.10.24 16:03:13 | - | 58,58 |
04.10.24 16:03:10 | - | 58,61 |
04.10.24 16:03:09 | - | 58,61 |
04.10.24 16:03:04 | - | 58,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:47 | - | 58,58 |
04.10.24 16:02:43 | - | 58,58 |
04.10.24 16:01:15 | - | 58,55 |
04.10.24 16:01:11 | - | 58,55 |
04.10.24 16:00:50 | - | 58,52 |
04.10.24 16:00:47 | - | 58,55 |
04.10.24 16:00:22 | - | 58,55 |
04.10.24 16:00:11 | - | 58,55 |
04.10.24 16:00:10 | - | 58,52 |
04.10.24 16:00:04 | - | 58,55 |
04.10.24 16:00:04 | - | 58,55 |
04.10.24 15:59:57 | - | 58,55 |
04.10.24 15:59:37 | - | 58,52 |
04.10.24 15:59:35 | - | 58,55 |
04.10.24 15:59:23 | - | 58,55 |