Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:48 | - | 58,74 |
04.10.24 14:47:44 | - | 58,74 |
04.10.24 14:46:59 | - | 58,72 |
04.10.24 14:46:18 | - | 58,71 |
04.10.24 14:46:14 | - | 58,75 |
04.10.24 14:45:13 | - | 58,75 |
04.10.24 14:45:11 | - | 58,75 |
04.10.24 14:43:13 | - | 58,71 |
04.10.24 14:43:06 | - | 58,71 |
04.10.24 14:42:16 | - | 58,68 |
04.10.24 14:42:11 | - | 58,68 |
04.10.24 14:41:20 | - | 58,64 |
04.10.24 14:41:16 | - | 58,68 |
04.10.24 14:39:01 | - | 58,68 |
04.10.24 14:38:40 | - | 58,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:34 | - | 58,61 |
04.10.24 14:37:20 | - | 58,56 |
04.10.24 14:37:06 | - | 58,56 |
04.10.24 14:37:00 | - | 58,56 |
04.10.24 14:35:19 | - | 58,51 |
04.10.24 14:35:07 | - | 58,51 |
04.10.24 14:34:59 | - | 58,45 |
04.10.24 14:34:47 | - | 58,45 |
04.10.24 14:34:41 | - | 58,52 |
04.10.24 14:34:31 | - | 58,53 |
04.10.24 14:34:29 | - | 58,53 |
04.10.24 14:34:25 | - | 58,53 |
04.10.24 14:33:59 | - | 58,53 |
04.10.24 14:33:31 | - | 58,42 |
04.10.24 14:32:44 | - | 58,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:41 | - | 58,33 |
04.10.24 14:32:29 | - | 58,33 |
04.10.24 14:32:15 | - | 58,32 |
04.10.24 14:31:46 | - | 58,28 |
04.10.24 14:31:42 | - | 58,51 |
04.10.24 14:31:38 | - | 58,48 |
04.10.24 14:31:35 | - | 58,45 |
04.10.24 14:31:33 | - | 58,48 |
04.10.24 14:31:31 | - | 58,51 |
04.10.24 14:31:17 | - | 58,28 |
04.10.24 14:31:12 | - | 58,28 |
04.10.24 14:30:32 | - | 58,28 |
04.10.24 14:30:24 | - | 58,19 |
04.10.24 14:30:17 | - | 58,28 |
04.10.24 14:29:49 | - | 58,19 |