Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:20 | - | 58,58 |
04.10.24 15:59:09 | - | 58,58 |
04.10.24 15:59:06 | - | 58,58 |
04.10.24 15:58:43 | - | 58,55 |
04.10.24 15:58:36 | - | 58,55 |
04.10.24 15:56:59 | - | 58,52 |
04.10.24 15:56:55 | - | 58,55 |
04.10.24 15:56:51 | - | 58,55 |
04.10.24 15:56:47 | - | 58,59 |
04.10.24 15:56:45 | - | 58,62 |
04.10.24 15:56:43 | - | 58,62 |
04.10.24 15:56:42 | - | 58,62 |
04.10.24 15:55:21 | - | 58,62 |
04.10.24 15:55:16 | - | 58,62 |
04.10.24 15:55:02 | - | 58,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:58 | - | 58,62 |
04.10.24 15:54:44 | - | 58,62 |
04.10.24 15:54:40 | - | 58,65 |
04.10.24 15:53:44 | - | 58,65 |
04.10.24 15:53:39 | - | 58,68 |
04.10.24 15:52:11 | - | 58,68 |
04.10.24 15:52:07 | - | 58,68 |
04.10.24 15:51:53 | - | 58,65 |
04.10.24 15:51:50 | - | 58,68 |
04.10.24 15:51:41 | - | 58,68 |
04.10.24 15:51:38 | - | 58,68 |
04.10.24 15:51:19 | - | 58,65 |
04.10.24 15:51:14 | - | 58,68 |
04.10.24 15:49:06 | - | 58,68 |
04.10.24 15:46:06 | - | 58,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:01 | - | 58,71 |
04.10.24 15:45:20 | - | 58,71 |
04.10.24 15:45:14 | - | 58,71 |
04.10.24 15:44:47 | - | 58,68 |
04.10.24 15:44:44 | - | 58,72 |
04.10.24 15:44:41 | - | 58,72 |
04.10.24 15:44:41 | - | 58,72 |
04.10.24 15:44:11 | - | 58,72 |
04.10.24 15:44:01 | - | 58,72 |
04.10.24 15:42:29 | - | 58,69 |
04.10.24 15:42:24 | - | 58,72 |
04.10.24 15:42:19 | - | 58,72 |
04.10.24 15:42:14 | - | 58,72 |
04.10.24 15:41:23 | - | 58,69 |
04.10.24 15:41:19 | - | 58,69 |