Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:38 | - | 58,65 |
04.10.24 15:38:33 | - | 58,65 |
04.10.24 15:37:14 | - | 58,62 |
04.10.24 15:37:10 | - | 58,65 |
04.10.24 15:36:46 | - | 58,65 |
04.10.24 15:36:36 | - | 58,72 |
04.10.24 15:36:05 | - | 58,72 |
04.10.24 15:36:02 | - | 58,72 |
04.10.24 15:35:06 | - | 58,69 |
04.10.24 15:35:01 | - | 58,69 |
04.10.24 15:34:02 | - | 58,65 |
04.10.24 15:32:08 | - | 58,50 |
04.10.24 15:29:07 | - | 58,50 |
04.10.24 15:28:45 | - | 58,68 |
04.10.24 15:28:41 | - | 58,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:39 | - | 58,72 |
04.10.24 15:24:39 | - | 58,72 |
04.10.24 15:24:36 | - | 58,75 |
04.10.24 15:23:11 | - | 58,75 |
04.10.24 15:20:10 | - | 58,75 |
04.10.24 15:19:51 | - | 58,87 |
04.10.24 15:18:29 | - | 58,87 |
04.10.24 15:16:27 | - | 58,79 |
04.10.24 15:16:26 | - | 58,79 |
04.10.24 15:15:57 | - | 58,75 |
04.10.24 15:12:57 | - | 58,75 |
04.10.24 15:09:56 | - | 58,75 |
04.10.24 15:06:56 | - | 58,75 |
04.10.24 15:06:52 | - | 58,79 |
04.10.24 15:04:23 | - | 58,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:19 | - | 58,82 |
04.10.24 15:03:07 | - | 58,82 |
04.10.24 15:00:07 | - | 58,82 |
04.10.24 15:00:00 | - | 58,82 |
04.10.24 14:59:02 | - | 58,78 |
04.10.24 14:58:49 | - | 58,81 |
04.10.24 14:56:47 | - | 58,81 |
04.10.24 14:56:35 | - | 58,81 |
04.10.24 14:54:11 | - | 58,78 |
04.10.24 14:54:05 | - | 58,81 |
04.10.24 14:52:40 | - | 58,81 |
04.10.24 14:52:37 | - | 58,81 |
04.10.24 14:52:07 | - | 58,78 |
04.10.24 14:49:06 | - | 58,78 |
04.10.24 14:49:02 | - | 58,78 |