Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:10:29 | - | 10,288 |
18.09.24 08:10:01 | - | 10,295 |
18.09.24 08:09:58 | - | 10,295 |
18.09.24 08:09:57 | - | 10,293 |
18.09.24 08:09:53 | - | 10,289 |
18.09.24 08:09:53 | - | 10,294 |
18.09.24 08:09:44 | - | 10,296 |
18.09.24 08:09:42 | - | 10,294 |
18.09.24 08:09:35 | - | 10,296 |
18.09.24 08:09:31 | - | 10,294 |
18.09.24 08:09:31 | - | 10,289 |
18.09.24 08:09:12 | - | 10,290 |
18.09.24 08:09:01 | - | 10,290 |
18.09.24 08:09:00 | - | 10,288 |
18.09.24 08:08:54 | - | 10,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:08:53 | - | 10,296 |
18.09.24 08:08:50 | - | 10,296 |
18.09.24 08:08:47 | - | 10,290 |
18.09.24 08:08:44 | - | 10,290 |
18.09.24 08:08:42 | - | 10,288 |
18.09.24 08:08:42 | - | 10,289 |
18.09.24 08:08:42 | - | 10,289 |
18.09.24 08:08:41 | - | 10,287 |
18.09.24 08:08:37 | - | 10,289 |
18.09.24 08:08:34 | - | 10,286 |
18.09.24 08:08:33 | - | 10,288 |
18.09.24 08:08:31 | - | 10,287 |
18.09.24 08:08:08 | - | 10,289 |
18.09.24 08:07:51 | - | 10,294 |
18.09.24 08:07:47 | - | 10,289 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:07:45 | - | 10,289 |
18.09.24 08:07:42 | - | 10,287 |
18.09.24 08:07:37 | - | 10,290 |
18.09.24 08:07:35 | - | 10,296 |
18.09.24 08:07:33 | - | 10,296 |
18.09.24 08:07:31 | - | 10,294 |
18.09.24 08:07:23 | - | 10,296 |
18.09.24 08:07:15 | - | 10,296 |
18.09.24 08:07:09 | - | 10,295 |
18.09.24 08:07:02 | - | 10,296 |
18.09.24 08:06:54 | - | 10,296 |
18.09.24 08:06:45 | - | 10,290 |
18.09.24 08:06:44 | - | 10,296 |
18.09.24 08:06:43 | - | 10,291 |
18.09.24 08:06:40 | - | 10,296 |