Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:56:34 | - | 10,281 |
17.09.24 18:55:04 | - | 10,276 |
17.09.24 18:54:04 | - | 10,272 |
17.09.24 18:53:19 | - | 10,269 |
17.09.24 18:50:34 | - | 10,264 |
17.09.24 18:49:19 | - | 10,267 |
17.09.24 18:48:49 | - | 10,275 |
17.09.24 18:48:19 | - | 10,278 |
17.09.24 18:47:49 | - | 10,281 |
17.09.24 18:47:19 | - | 10,287 |
17.09.24 18:46:34 | - | 10,290 |
17.09.24 18:43:19 | - | 10,294 |
17.09.24 18:40:49 | - | 10,299 |
17.09.24 18:38:19 | - | 10,294 |
17.09.24 18:37:00 | - | 10,297 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:36:19 | - | 10,300 |
17.09.24 18:35:34 | - | 10,303 |
17.09.24 18:33:34 | - | 10,300 |
17.09.24 18:30:19 | - | 10,296 |
17.09.24 18:29:34 | - | 10,300 |
17.09.24 18:29:34 | - | 10,300 |
17.09.24 18:27:34 | - | 10,297 |
17.09.24 18:26:19 | - | 10,294 |
17.09.24 18:25:19 | - | 10,298 |
17.09.24 18:24:49 | - | 10,294 |
17.09.24 18:23:49 | - | 10,291 |
17.09.24 18:22:34 | - | 10,287 |
17.09.24 18:20:34 | - | 10,284 |
17.09.24 18:18:19 | - | 10,279 |
17.09.24 18:17:39 | - | 10,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:14:19 | - | 10,282 |
17.09.24 18:12:04 | - | 10,278 |
17.09.24 18:11:19 | - | 10,282 |
17.09.24 18:06:19 | - | 10,286 |
17.09.24 18:05:45 | - | 10,290 |
17.09.24 18:03:49 | - | 10,292 |
17.09.24 18:00:34 | - | 10,289 |
17.09.24 18:00:04 | - | 10,293 |
17.09.24 17:58:19 | - | 10,301 |
17.09.24 17:57:34 | - | 10,305 |
17.09.24 17:56:04 | - | 10,309 |
17.09.24 17:54:20 | - | 10,312 |
17.09.24 17:50:49 | - | 10,309 |
17.09.24 17:50:43 | - | 10,305 |
17.09.24 17:48:34 | - | 10,308 |