Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:18:20 | - | 10,396 |
17.09.24 16:17:28 | - | 10,399 |
17.09.24 16:16:15 | - | 10,399 |
17.09.24 16:15:27 | - | 10,391 |
17.09.24 16:14:27 | - | 10,384 |
17.09.24 16:13:05 | - | 10,383 |
17.09.24 16:11:45 | - | 10,384 |
17.09.24 16:10:57 | - | 10,382 |
17.09.24 16:08:34 | - | 10,388 |
17.09.24 16:08:29 | - | 10,388 |
17.09.24 16:07:27 | - | 10,380 |
17.09.24 16:06:16 | - | 10,375 |
17.09.24 16:06:16 | - | 10,375 |
17.09.24 16:04:36 | - | 10,366 |
17.09.24 16:02:43 | - | 10,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:02:00 | - | 10,372 |
17.09.24 16:00:34 | - | 10,368 |
17.09.24 15:59:12 | - | 10,366 |
17.09.24 15:57:48 | - | 10,380 |
17.09.24 15:56:51 | - | 10,380 |
17.09.24 15:55:14 | - | 10,374 |
17.09.24 15:54:21 | - | 10,374 |
17.09.24 15:50:43 | - | 10,389 |
17.09.24 15:49:32 | - | 10,392 |
17.09.24 15:48:26 | - | 10,388 |
17.09.24 15:46:48 | - | 10,388 |
17.09.24 15:46:00 | - | 10,384 |
17.09.24 15:45:03 | - | 10,381 |
17.09.24 15:42:45 | - | 10,374 |
17.09.24 15:41:28 | - | 10,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:39:47 | - | 10,380 |
17.09.24 15:39:07 | - | 10,384 |
17.09.24 15:37:25 | - | 10,365 |
17.09.24 15:35:42 | - | 10,365 |
17.09.24 15:34:32 | - | 10,358 |
17.09.24 15:33:26 | - | 10,332 |
17.09.24 15:31:47 | - | 10,296 |
17.09.24 15:30:35 | - | 10,278 |
17.09.24 15:30:35 | - | 10,278 |
17.09.24 15:30:35 | - | 10,278 |
17.09.24 15:30:35 | - | 10,278 |
17.09.24 15:30:35 | - | 10,278 |
17.09.24 15:30:35 | - | 10,278 |
17.09.24 15:30:35 | - | 10,278 |
17.09.24 15:30:35 | - | 10,278 |