Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:48:04 | - | 10,311 |
17.09.24 17:46:49 | - | 10,308 |
17.09.24 17:43:19 | - | 10,305 |
17.09.24 17:40:19 | - | 10,300 |
17.09.24 17:40:19 | - | 10,300 |
17.09.24 17:40:19 | - | 10,300 |
17.09.24 17:36:49 | - | 10,296 |
17.09.24 17:36:49 | - | 10,296 |
17.09.24 17:36:49 | - | 10,296 |
17.09.24 17:36:07 | - | 10,292 |
17.09.24 17:29:26 | - | 10,403 |
17.09.24 17:27:32 | - | 10,402 |
17.09.24 17:26:54 | - | 10,403 |
17.09.24 17:26:19 | - | 10,408 |
17.09.24 17:24:43 | - | 10,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:24:05 | - | 10,405 |
17.09.24 17:23:30 | - | 10,403 |
17.09.24 17:22:10 | - | 10,400 |
17.09.24 17:21:28 | - | 10,400 |
17.09.24 17:21:10 | - | 10,400 |
17.09.24 17:20:06 | - | 10,400 |
17.09.24 17:19:50 | - | 10,403 |
17.09.24 17:18:46 | - | 10,403 |
17.09.24 17:18:07 | - | 10,400 |
17.09.24 17:17:40 | - | 10,403 |
17.09.24 17:16:51 | - | 10,400 |
17.09.24 17:16:03 | - | 10,396 |
17.09.24 17:15:04 | - | 10,394 |
17.09.24 17:14:11 | - | 10,395 |
17.09.24 17:13:50 | - | 10,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:13:12 | - | 10,394 |
17.09.24 17:12:15 | - | 10,395 |
17.09.24 17:11:33 | - | 10,400 |
17.09.24 17:10:50 | - | 10,400 |
17.09.24 17:09:34 | - | 10,400 |
17.09.24 17:09:15 | - | 10,402 |
17.09.24 17:08:43 | - | 10,403 |
17.09.24 17:07:11 | - | 10,402 |
17.09.24 17:07:01 | - | 10,402 |
17.09.24 17:06:10 | - | 10,402 |
17.09.24 17:05:11 | - | 10,395 |
17.09.24 17:04:10 | - | 10,395 |
17.09.24 17:03:06 | - | 10,400 |
17.09.24 17:01:44 | - | 10,400 |
17.09.24 17:00:25 | - | 10,392 |