Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:06:31 | - | 10,291 |
18.09.24 08:06:30 | - | 10,289 |
18.09.24 08:06:28 | - | 10,292 |
18.09.24 08:06:20 | - | 10,289 |
18.09.24 08:06:12 | - | 10,296 |
18.09.24 08:06:06 | - | 10,300 |
18.09.24 08:06:05 | - | 10,298 |
18.09.24 08:05:54 | - | 10,301 |
18.09.24 08:05:53 | - | 10,298 |
18.09.24 08:05:47 | - | 10,300 |
18.09.24 08:05:31 | - | 10,292 |
18.09.24 08:05:17 | - | 10,294 |
17.09.24 21:59:49 | - | 10,303 |
17.09.24 21:57:19 | - | 10,307 |
17.09.24 21:57:04 | - | 10,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:04 | - | 10,300 |
17.09.24 21:55:04 | - | 10,296 |
17.09.24 21:50:19 | - | 10,292 |
17.09.24 21:48:34 | - | 10,297 |
17.09.24 21:46:19 | - | 10,293 |
17.09.24 21:45:04 | - | 10,290 |
17.09.24 21:44:34 | - | 10,293 |
17.09.24 21:43:34 | - | 10,296 |
17.09.24 21:42:04 | - | 10,300 |
17.09.24 21:40:34 | - | 10,296 |
17.09.24 21:40:34 | - | 10,296 |
17.09.24 21:38:49 | - | 10,293 |
17.09.24 21:37:18 | - | 10,296 |
17.09.24 21:32:19 | - | 10,293 |
17.09.24 21:30:34 | - | 10,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:27:34 | - | 10,300 |
17.09.24 21:27:04 | - | 10,296 |
17.09.24 21:25:49 | - | 10,292 |
17.09.24 21:24:49 | - | 10,287 |
17.09.24 21:23:04 | - | 10,290 |
17.09.24 21:20:34 | - | 10,294 |
17.09.24 21:19:19 | - | 10,298 |
17.09.24 21:17:34 | - | 10,302 |
17.09.24 21:15:19 | - | 10,299 |
17.09.24 21:14:19 | - | 10,296 |
17.09.24 21:12:31 | - | 10,292 |
17.09.24 21:05:04 | - | 10,290 |
17.09.24 20:58:03 | - | 10,293 |
17.09.24 20:56:19 | - | 10,296 |
17.09.24 20:51:04 | - | 10,292 |