Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:21:40 | - | 10,296 |
18.09.24 08:21:25 | - | 10,294 |
18.09.24 08:21:22 | - | 10,293 |
18.09.24 08:21:20 | - | 10,294 |
18.09.24 08:21:12 | - | 10,296 |
18.09.24 08:21:11 | - | 10,299 |
18.09.24 08:21:09 | - | 10,295 |
18.09.24 08:21:08 | - | 10,293 |
18.09.24 08:21:00 | - | 10,294 |
18.09.24 08:20:58 | - | 10,293 |
18.09.24 08:20:47 | - | 10,294 |
18.09.24 08:20:43 | - | 10,295 |
18.09.24 08:20:43 | - | 10,294 |
18.09.24 08:20:41 | - | 10,295 |
18.09.24 08:20:35 | - | 10,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:20:23 | - | 10,295 |
18.09.24 08:20:21 | - | 10,293 |
18.09.24 08:20:20 | - | 10,294 |
18.09.24 08:20:14 | - | 10,293 |
18.09.24 08:20:08 | - | 10,294 |
18.09.24 08:19:48 | - | 10,295 |
18.09.24 08:19:38 | - | 10,295 |
18.09.24 08:19:31 | - | 10,293 |
18.09.24 08:19:23 | - | 10,294 |
18.09.24 08:19:22 | - | 10,293 |
18.09.24 08:19:22 | - | 10,294 |
18.09.24 08:19:21 | - | 10,293 |
18.09.24 08:19:21 | - | 10,294 |
18.09.24 08:19:18 | - | 10,293 |
18.09.24 08:19:17 | - | 10,297 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:18:42 | - | 10,298 |
18.09.24 08:18:35 | - | 10,293 |
18.09.24 08:18:30 | - | 10,294 |
18.09.24 08:18:17 | - | 10,298 |
18.09.24 08:18:17 | - | 10,298 |
18.09.24 08:18:17 | - | 10,298 |
18.09.24 08:18:13 | - | 10,290 |
18.09.24 08:18:07 | - | 10,291 |
18.09.24 08:17:59 | - | 10,290 |
18.09.24 08:17:57 | - | 10,291 |
18.09.24 08:17:33 | - | 10,296 |
18.09.24 08:17:19 | - | 10,292 |
18.09.24 08:17:18 | - | 10,290 |
18.09.24 08:17:14 | - | 10,292 |
18.09.24 08:17:09 | - | 10,290 |