Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:07:53 | - | 10,409 |
18.09.24 10:07:20 | - | 10,407 |
18.09.24 10:07:01 | - | 10,407 |
18.09.24 10:06:24 | - | 10,411 |
18.09.24 10:06:02 | - | 10,409 |
18.09.24 10:05:31 | - | 10,409 |
18.09.24 10:04:16 | - | 10,409 |
18.09.24 10:04:00 | - | 10,409 |
18.09.24 10:01:52 | - | 10,407 |
18.09.24 10:00:46 | - | 10,407 |
18.09.24 10:00:05 | - | 10,407 |
18.09.24 09:59:34 | - | 10,410 |
18.09.24 09:57:33 | - | 10,409 |
18.09.24 09:56:38 | - | 10,408 |
18.09.24 09:56:09 | - | 10,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:54:39 | - | 10,406 |
18.09.24 09:53:15 | - | 10,406 |
18.09.24 09:51:01 | - | 10,408 |
18.09.24 09:49:24 | - | 10,406 |
18.09.24 09:47:34 | - | 10,406 |
18.09.24 09:46:15 | - | 10,414 |
18.09.24 09:45:44 | - | 10,414 |
18.09.24 09:45:35 | - | 10,414 |
18.09.24 09:42:04 | - | 10,414 |
18.09.24 09:40:48 | - | 10,416 |
18.09.24 09:38:05 | - | 10,414 |
18.09.24 09:36:01 | - | 10,416 |
18.09.24 09:34:56 | - | 10,414 |
18.09.24 09:34:20 | - | 10,415 |
18.09.24 09:33:48 | - | 10,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:32:40 | - | 10,415 |
18.09.24 09:31:20 | - | 10,416 |
18.09.24 09:31:00 | - | 10,418 |
18.09.24 09:30:27 | - | 10,418 |
18.09.24 09:30:05 | - | 10,415 |
18.09.24 09:28:48 | - | 10,415 |
18.09.24 09:28:17 | - | 10,415 |
18.09.24 09:27:56 | - | 10,415 |
18.09.24 09:26:58 | - | 10,415 |
18.09.24 09:23:40 | - | 10,414 |
18.09.24 09:20:35 | - | 10,414 |
18.09.24 09:20:17 | - | 10,414 |
18.09.24 09:19:22 | - | 10,418 |
18.09.24 09:17:21 | - | 10,418 |
18.09.24 09:16:52 | - | 10,418 |