Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:00:11 | - | 10,396 |
18.09.24 13:59:45 | - | 10,396 |
18.09.24 13:59:27 | - | 10,398 |
18.09.24 13:59:12 | - | 10,398 |
18.09.24 13:44:43 | - | 10,403 |
18.09.24 13:43:57 | - | 10,398 |
18.09.24 13:38:18 | - | 10,396 |
18.09.24 13:37:27 | - | 10,397 |
18.09.24 13:33:39 | - | 10,395 |
18.09.24 13:33:05 | - | 10,395 |
18.09.24 13:30:56 | - | 10,393 |
18.09.24 13:30:20 | - | 10,394 |
18.09.24 13:28:49 | - | 10,392 |
18.09.24 13:28:23 | - | 10,394 |
18.09.24 13:26:41 | - | 10,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:26:22 | - | 10,397 |
18.09.24 13:19:36 | - | 10,392 |
18.09.24 13:15:58 | - | 10,394 |
18.09.24 13:12:31 | - | 10,392 |
18.09.24 13:08:24 | - | 10,391 |
18.09.24 13:06:48 | - | 10,392 |
18.09.24 13:04:05 | - | 10,394 |
18.09.24 13:03:30 | - | 10,392 |
18.09.24 13:02:56 | - | 10,392 |
18.09.24 13:02:35 | - | 10,390 |
18.09.24 13:01:23 | - | 10,387 |
18.09.24 13:00:08 | - | 10,385 |
18.09.24 12:59:50 | - | 10,381 |
18.09.24 12:59:20 | - | 10,382 |
18.09.24 12:59:11 | - | 10,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:59:01 | - | 10,383 |
18.09.24 12:58:46 | - | 10,383 |
18.09.24 12:58:35 | - | 10,383 |
18.09.24 12:58:29 | - | 10,383 |
18.09.24 12:55:31 | - | 10,383 |
18.09.24 12:55:26 | - | 10,382 |
18.09.24 12:51:42 | - | 10,384 |
18.09.24 12:51:27 | - | 10,384 |
18.09.24 12:44:37 | - | 10,384 |
18.09.24 12:44:20 | - | 10,384 |
18.09.24 12:44:08 | - | 10,384 |
18.09.24 12:43:17 | - | 10,384 |
18.09.24 12:43:06 | - | 10,384 |
18.09.24 12:42:03 | - | 10,384 |
18.09.24 12:41:53 | - | 10,384 |