Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:47:53 | - | 10,445 |
18.09.24 15:47:17 | - | 10,444 |
18.09.24 15:46:20 | - | 10,442 |
18.09.24 15:45:24 | - | 10,442 |
18.09.24 15:45:10 | - | 10,442 |
18.09.24 15:44:33 | - | 10,434 |
18.09.24 15:43:34 | - | 10,428 |
18.09.24 15:42:02 | - | 10,428 |
18.09.24 15:41:24 | - | 10,436 |
18.09.24 15:40:46 | - | 10,442 |
18.09.24 15:39:35 | - | 10,442 |
18.09.24 15:38:55 | - | 10,444 |
18.09.24 15:38:22 | - | 10,436 |
18.09.24 15:37:38 | - | 10,434 |
18.09.24 15:36:23 | - | 10,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:35:27 | - | 10,428 |
18.09.24 15:34:39 | - | 10,436 |
18.09.24 15:33:52 | - | 10,420 |
18.09.24 15:32:48 | - | 10,344 |
18.09.24 15:31:49 | - | 10,340 |
18.09.24 15:30:22 | - | 10,330 |
18.09.24 15:29:31 | - | 10,322 |
18.09.24 15:29:14 | - | 10,382 |
18.09.24 15:28:06 | - | 10,396 |
18.09.24 15:27:21 | - | 10,404 |
18.09.24 15:27:00 | - | 10,414 |
18.09.24 15:26:12 | - | 10,410 |
18.09.24 15:24:45 | - | 10,414 |
18.09.24 15:24:27 | - | 10,414 |
18.09.24 15:22:27 | - | 10,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:21:32 | - | 10,414 |
18.09.24 15:19:58 | - | 10,414 |
18.09.24 15:18:50 | - | 10,414 |
18.09.24 15:18:40 | - | 10,414 |
18.09.24 15:17:34 | - | 10,410 |
18.09.24 15:14:11 | - | 10,414 |
18.09.24 15:12:46 | - | 10,414 |
18.09.24 15:09:22 | - | 10,410 |
18.09.24 15:07:31 | - | 10,410 |
18.09.24 15:07:03 | - | 10,410 |
18.09.24 15:04:41 | - | 10,414 |
18.09.24 15:03:55 | - | 10,410 |
18.09.24 15:02:42 | - | 10,414 |
18.09.24 15:02:10 | - | 10,414 |
18.09.24 15:00:15 | - | 10,418 |