Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:55:09 | - | 10,289 |
18.09.24 19:53:19 | - | 10,286 |
18.09.24 19:51:21 | - | 10,282 |
18.09.24 19:50:34 | - | 10,279 |
18.09.24 19:49:19 | - | 10,283 |
18.09.24 19:48:04 | - | 10,289 |
18.09.24 19:48:04 | - | 10,289 |
18.09.24 19:46:19 | - | 10,292 |
18.09.24 19:44:36 | - | 10,295 |
18.09.24 19:44:34 | - | 10,298 |
18.09.24 19:42:19 | - | 10,301 |
18.09.24 19:37:34 | - | 10,298 |
18.09.24 19:36:19 | - | 10,304 |
18.09.24 19:33:49 | - | 10,300 |
18.09.24 19:33:49 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:32:34 | - | 10,297 |
18.09.24 19:32:27 | - | 10,293 |
18.09.24 19:30:31 | - | 10,296 |
18.09.24 19:28:05 | - | 10,298 |
18.09.24 19:26:04 | - | 10,301 |
18.09.24 19:24:19 | - | 10,298 |
18.09.24 19:23:19 | - | 10,302 |
18.09.24 19:22:45 | - | 10,298 |
18.09.24 19:13:50 | - | 10,296 |
18.09.24 19:13:04 | - | 10,293 |
18.09.24 19:13:04 | - | 10,293 |
18.09.24 19:10:04 | - | 10,296 |
18.09.24 19:06:26 | - | 10,292 |
18.09.24 19:02:49 | - | 10,290 |
18.09.24 19:02:02 | - | 10,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:01:04 | - | 10,289 |
18.09.24 18:56:04 | - | 10,284 |
18.09.24 18:44:49 | - | 10,281 |
18.09.24 18:42:19 | - | 10,284 |
18.09.24 18:41:19 | - | 10,281 |
18.09.24 18:35:34 | - | 10,277 |
18.09.24 18:31:01 | - | 10,273 |
18.09.24 18:26:34 | - | 10,270 |
18.09.24 18:24:19 | - | 10,267 |
18.09.24 18:22:44 | - | 10,271 |
18.09.24 18:18:34 | - | 10,274 |
18.09.24 18:16:04 | - | 10,270 |
18.09.24 18:16:04 | - | 10,270 |
18.09.24 18:16:04 | - | 10,270 |
18.09.24 18:13:45 | - | 10,267 |