Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:13:19 | - | 10,270 |
18.09.24 18:11:19 | - | 10,265 |
18.09.24 18:08:04 | - | 10,271 |
18.09.24 18:07:33 | - | 10,268 |
18.09.24 18:07:04 | - | 10,271 |
18.09.24 18:06:04 | - | 10,267 |
18.09.24 18:00:23 | - | 10,264 |
18.09.24 17:56:19 | - | 10,267 |
18.09.24 17:55:34 | - | 10,263 |
18.09.24 17:54:04 | - | 10,260 |
18.09.24 17:50:34 | - | 10,265 |
18.09.24 17:50:04 | - | 10,261 |
18.09.24 17:46:49 | - | 10,256 |
18.09.24 17:46:04 | - | 10,263 |
18.09.24 17:43:04 | - | 10,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:42:19 | - | 10,270 |
18.09.24 17:41:19 | - | 10,266 |
18.09.24 17:41:19 | - | 10,266 |
18.09.24 17:41:19 | - | 10,266 |
18.09.24 17:39:04 | - | 10,269 |
18.09.24 17:36:07 | - | 10,272 |
18.09.24 17:28:35 | - | 10,400 |
18.09.24 17:26:41 | - | 10,400 |
18.09.24 17:25:25 | - | 10,400 |
18.09.24 17:24:56 | - | 10,400 |
18.09.24 17:24:31 | - | 10,400 |
18.09.24 17:24:00 | - | 10,401 |
18.09.24 17:23:31 | - | 10,417 |
18.09.24 17:23:01 | - | 10,417 |
18.09.24 17:22:02 | - | 10,401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:21:52 | - | 10,402 |
18.09.24 17:20:37 | - | 10,400 |
18.09.24 17:19:16 | - | 10,400 |
18.09.24 17:18:40 | - | 10,400 |
18.09.24 17:18:17 | - | 10,394 |
18.09.24 17:18:00 | - | 10,394 |
18.09.24 17:17:00 | - | 10,407 |
18.09.24 17:15:36 | - | 10,392 |
18.09.24 17:14:38 | - | 10,393 |
18.09.24 17:13:01 | - | 10,392 |
18.09.24 17:11:59 | - | 10,392 |
18.09.24 17:11:11 | - | 10,386 |
18.09.24 17:10:54 | - | 10,386 |
18.09.24 17:06:28 | - | 10,384 |
18.09.24 17:05:52 | - | 10,384 |