Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:17 | - | 10,294 |
18.09.24 20:34:06 | - | 10,297 |
18.09.24 20:33:10 | - | 10,289 |
18.09.24 20:32:22 | - | 10,292 |
18.09.24 20:31:49 | - | 10,295 |
18.09.24 20:30:50 | - | 10,294 |
18.09.24 20:30:07 | - | 10,291 |
18.09.24 20:29:17 | - | 10,294 |
18.09.24 20:28:19 | - | 10,291 |
18.09.24 20:27:19 | - | 10,285 |
18.09.24 20:26:58 | - | 10,289 |
18.09.24 20:26:19 | - | 10,292 |
18.09.24 20:25:19 | - | 10,290 |
18.09.24 20:24:55 | - | 10,293 |
18.09.24 20:24:19 | - | 10,289 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:22:41 | - | 10,290 |
18.09.24 20:22:19 | - | 10,290 |
18.09.24 20:20:09 | - | 10,295 |
18.09.24 20:19:19 | - | 10,294 |
18.09.24 20:18:24 | - | 10,291 |
18.09.24 20:17:49 | - | 10,297 |
18.09.24 20:16:22 | - | 10,289 |
18.09.24 20:15:51 | - | 10,291 |
18.09.24 20:15:19 | - | 10,291 |
18.09.24 20:14:45 | - | 10,289 |
18.09.24 20:14:04 | - | 10,290 |
18.09.24 20:13:19 | - | 10,293 |
18.09.24 20:12:36 | - | 10,289 |
18.09.24 20:11:14 | - | 10,294 |
18.09.24 20:10:45 | - | 10,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:06 | - | 10,288 |
18.09.24 20:08:54 | - | 10,297 |
18.09.24 20:08:34 | - | 10,299 |
18.09.24 20:07:42 | - | 10,304 |
18.09.24 20:07:10 | - | 10,304 |
18.09.24 20:05:49 | - | 10,311 |
18.09.24 20:05:09 | - | 10,308 |
18.09.24 20:04:28 | - | 10,313 |
18.09.24 20:03:34 | - | 10,334 |
18.09.24 20:03:00 | - | 10,328 |
18.09.24 20:02:17 | - | 10,345 |
18.09.24 20:01:39 | - | 10,338 |
18.09.24 20:00:21 | - | 10,282 |
18.09.24 19:59:04 | - | 10,289 |
18.09.24 19:56:04 | - | 10,286 |