Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:26:51 | - | 10,341 |
19.09.24 08:26:15 | - | 10,341 |
19.09.24 08:25:03 | - | 10,339 |
19.09.24 08:23:41 | - | 10,337 |
19.09.24 08:22:37 | - | 10,335 |
19.09.24 08:21:31 | - | 10,333 |
19.09.24 08:20:48 | - | 10,333 |
19.09.24 08:20:07 | - | 10,333 |
19.09.24 08:17:28 | - | 10,333 |
19.09.24 08:17:10 | - | 10,329 |
19.09.24 08:07:38 | - | 10,331 |
19.09.24 08:05:32 | - | 10,331 |
19.09.24 08:05:09 | - | 10,331 |
18.09.24 21:58:49 | - | 10,286 |
18.09.24 21:57:19 | - | 10,291 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:49 | - | 10,294 |
18.09.24 21:55:17 | - | 10,299 |
18.09.24 21:54:19 | - | 10,299 |
18.09.24 21:53:49 | - | 10,298 |
18.09.24 21:52:49 | - | 10,296 |
18.09.24 21:52:04 | - | 10,292 |
18.09.24 21:51:19 | - | 10,296 |
18.09.24 21:50:49 | - | 10,289 |
18.09.24 21:50:05 | - | 10,289 |
18.09.24 21:48:49 | - | 10,284 |
18.09.24 21:48:28 | - | 10,290 |
18.09.24 21:47:19 | - | 10,287 |
18.09.24 21:46:49 | - | 10,283 |
18.09.24 21:46:12 | - | 10,287 |
18.09.24 21:45:34 | - | 10,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:34 | - | 10,279 |
18.09.24 21:44:22 | - | 10,283 |
18.09.24 21:43:34 | - | 10,284 |
18.09.24 21:41:49 | - | 10,283 |
18.09.24 21:41:34 | - | 10,287 |
18.09.24 21:40:34 | - | 10,296 |
18.09.24 21:40:04 | - | 10,297 |
18.09.24 21:39:06 | - | 10,296 |
18.09.24 21:38:11 | - | 10,299 |
18.09.24 21:35:10 | - | 10,291 |
18.09.24 21:34:34 | - | 10,289 |
18.09.24 21:33:56 | - | 10,301 |
18.09.24 21:32:49 | - | 10,312 |
18.09.24 21:32:19 | - | 10,314 |
18.09.24 21:31:34 | - | 10,316 |