Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:32:58 | - | 10,490 |
19.09.24 09:32:22 | - | 10,488 |
19.09.24 09:32:18 | - | 10,490 |
19.09.24 09:30:55 | - | 10,490 |
19.09.24 09:29:05 | - | 10,500 |
19.09.24 09:27:45 | - | 10,500 |
19.09.24 09:26:59 | - | 10,500 |
19.09.24 09:26:23 | - | 10,500 |
19.09.24 09:25:40 | - | 10,500 |
19.09.24 09:20:35 | - | 10,500 |
19.09.24 09:20:25 | - | 10,500 |
19.09.24 09:19:56 | - | 10,490 |
19.09.24 09:19:13 | - | 10,490 |
19.09.24 09:18:28 | - | 10,488 |
19.09.24 09:16:05 | - | 10,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:15:45 | - | 10,488 |
19.09.24 09:13:13 | - | 10,488 |
19.09.24 09:12:42 | - | 10,488 |
19.09.24 09:10:54 | - | 10,488 |
19.09.24 09:09:54 | - | 10,488 |
19.09.24 09:09:11 | - | 10,488 |
19.09.24 09:05:01 | - | 10,488 |
19.09.24 09:04:17 | - | 10,488 |
19.09.24 08:56:48 | - | 10,340 |
19.09.24 08:54:05 | - | 10,342 |
19.09.24 08:54:01 | - | 10,341 |
19.09.24 08:53:18 | - | 10,341 |
19.09.24 08:53:12 | - | 10,344 |
19.09.24 08:53:04 | - | 10,341 |
19.09.24 08:49:58 | - | 10,339 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:49:14 | - | 10,339 |
19.09.24 08:47:56 | - | 10,341 |
19.09.24 08:45:58 | - | 10,339 |
19.09.24 08:44:52 | - | 10,338 |
19.09.24 08:43:24 | - | 10,341 |
19.09.24 08:39:04 | - | 10,341 |
19.09.24 08:37:16 | - | 10,341 |
19.09.24 08:35:16 | - | 10,341 |
19.09.24 08:33:41 | - | 10,341 |
19.09.24 08:33:05 | - | 10,341 |
19.09.24 08:32:58 | - | 10,340 |
19.09.24 08:32:46 | - | 10,341 |
19.09.24 08:30:31 | - | 10,339 |
19.09.24 08:27:39 | - | 10,340 |
19.09.24 08:27:39 | - | 10,338 |