Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:24:23 | - | 10,518 |
19.09.24 10:23:47 | - | 10,518 |
19.09.24 10:21:28 | - | 10,518 |
19.09.24 10:20:35 | - | 10,518 |
19.09.24 10:18:23 | - | 10,520 |
19.09.24 10:17:31 | - | 10,520 |
19.09.24 10:16:42 | - | 10,520 |
19.09.24 10:14:05 | - | 10,520 |
19.09.24 10:13:40 | - | 10,520 |
19.09.24 10:12:50 | - | 10,520 |
19.09.24 10:12:00 | - | 10,520 |
19.09.24 10:11:22 | - | 10,520 |
19.09.24 10:11:01 | - | 10,522 |
19.09.24 10:09:33 | - | 10,520 |
19.09.24 10:09:03 | - | 10,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:06:25 | - | 10,522 |
19.09.24 10:05:41 | - | 10,510 |
19.09.24 10:05:09 | - | 10,508 |
19.09.24 10:04:43 | - | 10,508 |
19.09.24 10:04:17 | - | 10,510 |
19.09.24 10:03:52 | - | 10,510 |
19.09.24 10:03:16 | - | 10,510 |
19.09.24 10:02:51 | - | 10,508 |
19.09.24 10:02:30 | - | 10,508 |
19.09.24 10:01:50 | - | 10,508 |
19.09.24 10:00:20 | - | 10,512 |
19.09.24 09:59:29 | - | 10,512 |
19.09.24 09:58:20 | - | 10,500 |
19.09.24 09:57:43 | - | 10,500 |
19.09.24 09:53:38 | - | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:52:16 | - | 10,500 |
19.09.24 09:51:46 | - | 10,500 |
19.09.24 09:50:06 | - | 10,500 |
19.09.24 09:49:44 | - | 10,500 |
19.09.24 09:45:30 | - | 10,500 |
19.09.24 09:44:18 | - | 10,500 |
19.09.24 09:43:50 | - | 10,500 |
19.09.24 09:42:54 | - | 10,500 |
19.09.24 09:40:57 | - | 10,500 |
19.09.24 09:39:51 | - | 10,500 |
19.09.24 09:38:32 | - | 10,500 |
19.09.24 09:36:34 | - | 10,500 |
19.09.24 09:35:09 | - | 10,500 |
19.09.24 09:34:23 | - | 10,492 |
19.09.24 09:33:49 | - | 10,490 |