Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:27:33 | - | 10,394 |
18.09.24 16:26:34 | - | 10,394 |
18.09.24 16:26:03 | - | 10,398 |
18.09.24 16:25:06 | - | 10,396 |
18.09.24 16:24:24 | - | 10,392 |
18.09.24 16:23:51 | - | 10,392 |
18.09.24 16:22:43 | - | 10,388 |
18.09.24 16:21:06 | - | 10,396 |
18.09.24 16:20:17 | - | 10,396 |
18.09.24 16:19:32 | - | 10,402 |
18.09.24 16:19:25 | - | 10,402 |
18.09.24 16:18:26 | - | 10,402 |
18.09.24 16:17:26 | - | 10,396 |
18.09.24 16:16:32 | - | 10,394 |
18.09.24 16:16:32 | - | 10,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:16:32 | - | 10,394 |
18.09.24 16:15:42 | - | 10,396 |
18.09.24 16:14:10 | - | 10,396 |
18.09.24 16:12:24 | - | 10,402 |
18.09.24 16:11:49 | - | 10,402 |
18.09.24 16:11:49 | - | 10,402 |
18.09.24 16:11:01 | - | 10,402 |
18.09.24 16:10:20 | - | 10,402 |
18.09.24 16:09:20 | - | 10,396 |
18.09.24 16:08:35 | - | 10,396 |
18.09.24 16:07:36 | - | 10,396 |
18.09.24 16:05:46 | - | 10,402 |
18.09.24 16:04:51 | - | 10,402 |
18.09.24 16:04:17 | - | 10,402 |
18.09.24 16:03:24 | - | 10,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:02:27 | - | 10,406 |
18.09.24 16:01:36 | - | 10,404 |
18.09.24 16:00:43 | - | 10,402 |
18.09.24 15:58:43 | - | 10,404 |
18.09.24 15:57:17 | - | 10,404 |
18.09.24 15:57:11 | - | 10,412 |
18.09.24 15:56:25 | - | 10,420 |
18.09.24 15:54:21 | - | 10,428 |
18.09.24 15:53:08 | - | 10,428 |
18.09.24 15:52:31 | - | 10,436 |
18.09.24 15:51:38 | - | 10,442 |
18.09.24 15:50:52 | - | 10,437 |
18.09.24 15:50:11 | - | 10,450 |
18.09.24 15:49:28 | - | 10,450 |
18.09.24 15:48:27 | - | 10,442 |