Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:03:41 | - | 10,397 |
18.09.24 11:00:59 | - | 10,399 |
18.09.24 11:00:31 | - | 10,400 |
18.09.24 11:00:08 | - | 10,400 |
18.09.24 10:59:45 | - | 10,401 |
18.09.24 10:59:01 | - | 10,402 |
18.09.24 10:58:31 | - | 10,404 |
18.09.24 10:56:24 | - | 10,402 |
18.09.24 10:56:05 | - | 10,403 |
18.09.24 10:54:06 | - | 10,403 |
18.09.24 10:53:35 | - | 10,403 |
18.09.24 10:53:14 | - | 10,404 |
18.09.24 10:52:23 | - | 10,404 |
18.09.24 10:51:53 | - | 10,404 |
18.09.24 10:51:42 | - | 10,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:51:30 | - | 10,402 |
18.09.24 10:51:14 | - | 10,399 |
18.09.24 10:50:42 | - | 10,400 |
18.09.24 10:50:11 | - | 10,397 |
18.09.24 10:47:42 | - | 10,397 |
18.09.24 10:47:10 | - | 10,395 |
18.09.24 10:46:40 | - | 10,394 |
18.09.24 10:46:29 | - | 10,400 |
18.09.24 10:46:12 | - | 10,402 |
18.09.24 10:34:47 | - | 10,402 |
18.09.24 10:34:16 | - | 10,402 |
18.09.24 10:32:44 | - | 10,403 |
18.09.24 10:32:14 | - | 10,404 |
18.09.24 10:31:45 | - | 10,406 |
18.09.24 10:31:13 | - | 10,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:30:54 | - | 10,402 |
18.09.24 10:28:35 | - | 10,402 |
18.09.24 10:28:05 | - | 10,402 |
18.09.24 10:25:22 | - | 10,406 |
18.09.24 10:25:12 | - | 10,406 |
18.09.24 10:23:46 | - | 10,404 |
18.09.24 10:23:15 | - | 10,404 |
18.09.24 10:23:04 | - | 10,404 |
18.09.24 10:22:34 | - | 10,404 |
18.09.24 10:22:00 | - | 10,405 |
18.09.24 10:21:00 | - | 10,407 |
18.09.24 10:19:00 | - | 10,405 |
18.09.24 10:13:53 | - | 10,407 |
18.09.24 10:12:04 | - | 10,407 |
18.09.24 10:09:12 | - | 10,407 |