Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:16:43 | - | 10,419 |
18.09.24 09:16:16 | - | 10,416 |
18.09.24 09:15:57 | - | 10,416 |
18.09.24 09:15:44 | - | 10,419 |
18.09.24 09:14:30 | - | 10,420 |
18.09.24 09:13:13 | - | 10,419 |
18.09.24 09:12:28 | - | 10,419 |
18.09.24 09:12:07 | - | 10,419 |
18.09.24 09:10:42 | - | 10,417 |
18.09.24 09:09:19 | - | 10,414 |
18.09.24 09:05:58 | - | 10,412 |
18.09.24 09:05:06 | - | 10,414 |
18.09.24 09:04:07 | - | 10,414 |
18.09.24 08:54:23 | - | 10,297 |
18.09.24 08:53:52 | - | 10,297 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:53:52 | - | 10,297 |
18.09.24 08:47:02 | - | 10,299 |
18.09.24 08:46:31 | - | 10,299 |
18.09.24 08:45:02 | - | 10,297 |
18.09.24 08:44:32 | - | 10,297 |
18.09.24 08:44:32 | - | 10,297 |
18.09.24 08:43:31 | - | 10,296 |
18.09.24 08:43:30 | - | 10,297 |
18.09.24 08:43:04 | - | 10,296 |
18.09.24 08:42:34 | - | 10,297 |
18.09.24 08:30:46 | - | 10,296 |
18.09.24 08:30:19 | - | 10,293 |
18.09.24 08:29:26 | - | 10,296 |
18.09.24 08:29:18 | - | 10,294 |
18.09.24 08:28:24 | - | 10,297 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:28:18 | - | 10,294 |
18.09.24 08:28:07 | - | 10,297 |
18.09.24 08:27:57 | - | 10,295 |
18.09.24 08:27:08 | - | 10,295 |
18.09.24 08:26:17 | - | 10,295 |
18.09.24 08:25:45 | - | 10,294 |
18.09.24 08:25:44 | - | 10,296 |
18.09.24 08:25:27 | - | 10,295 |
18.09.24 08:24:43 | - | 10,296 |
18.09.24 08:24:13 | - | 10,298 |
18.09.24 08:24:12 | - | 10,294 |
18.09.24 08:22:58 | - | 10,298 |
18.09.24 08:21:51 | - | 10,297 |
18.09.24 08:21:45 | - | 10,296 |
18.09.24 08:21:42 | - | 10,295 |