Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:48:49 | - | 10,289 |
17.09.24 20:48:19 | - | 10,293 |
17.09.24 20:38:34 | - | 10,298 |
17.09.24 20:36:50 | - | 10,294 |
17.09.24 20:33:19 | - | 10,297 |
17.09.24 20:31:34 | - | 10,293 |
17.09.24 20:31:34 | - | 10,293 |
17.09.24 20:20:49 | - | 10,296 |
17.09.24 20:16:49 | - | 10,300 |
17.09.24 20:10:49 | - | 10,297 |
17.09.24 19:58:04 | - | 10,293 |
17.09.24 19:57:04 | - | 10,290 |
17.09.24 19:55:34 | - | 10,293 |
17.09.24 19:51:46 | - | 10,296 |
17.09.24 19:50:04 | - | 10,299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:49:04 | - | 10,295 |
17.09.24 19:48:19 | - | 10,292 |
17.09.24 19:47:34 | - | 10,288 |
17.09.24 19:46:49 | - | 10,284 |
17.09.24 19:45:49 | - | 10,281 |
17.09.24 19:44:34 | - | 10,284 |
17.09.24 19:43:19 | - | 10,281 |
17.09.24 19:38:19 | - | 10,286 |
17.09.24 19:36:19 | - | 10,289 |
17.09.24 19:35:34 | - | 10,286 |
17.09.24 19:32:49 | - | 10,283 |
17.09.24 19:32:07 | - | 10,287 |
17.09.24 19:29:19 | - | 10,284 |
17.09.24 19:27:19 | - | 10,287 |
17.09.24 19:24:34 | - | 10,283 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:22:34 | - | 10,280 |
17.09.24 19:20:34 | - | 10,277 |
17.09.24 19:19:34 | - | 10,281 |
17.09.24 19:16:49 | - | 10,277 |
17.09.24 19:15:49 | - | 10,273 |
17.09.24 19:15:23 | - | 10,276 |
17.09.24 19:13:49 | - | 10,279 |
17.09.24 19:13:04 | - | 10,275 |
17.09.24 19:12:19 | - | 10,272 |
17.09.24 19:11:16 | - | 10,275 |
17.09.24 19:11:04 | - | 10,273 |
17.09.24 19:06:19 | - | 10,276 |
17.09.24 19:06:08 | - | 10,279 |
17.09.24 18:59:34 | - | 10,277 |
17.09.24 18:58:04 | - | 10,285 |