Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:50:40 | - | 10,338 |
17.09.24 13:50:16 | - | 10,338 |
17.09.24 13:49:39 | - | 10,335 |
17.09.24 13:47:41 | - | 10,334 |
17.09.24 13:46:18 | - | 10,328 |
17.09.24 13:33:24 | - | 10,330 |
17.09.24 13:32:17 | - | 10,330 |
17.09.24 13:21:28 | - | 10,330 |
17.09.24 13:21:13 | - | 10,330 |
17.09.24 13:20:55 | - | 10,330 |
17.09.24 13:19:16 | - | 10,332 |
17.09.24 13:18:43 | - | 10,334 |
17.09.24 13:17:58 | - | 10,332 |
17.09.24 13:13:25 | - | 10,333 |
17.09.24 13:12:31 | - | 10,333 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:09:28 | - | 10,332 |
17.09.24 13:08:29 | - | 10,334 |
17.09.24 13:07:20 | - | 10,331 |
17.09.24 13:05:35 | - | 10,330 |
17.09.24 13:03:16 | - | 10,332 |
17.09.24 13:00:05 | - | 10,330 |
17.09.24 12:57:32 | - | 10,330 |
17.09.24 12:56:51 | - | 10,330 |
17.09.24 12:56:30 | - | 10,330 |
17.09.24 12:54:28 | - | 10,330 |
17.09.24 12:51:33 | - | 10,330 |
17.09.24 12:51:13 | - | 10,330 |
17.09.24 12:47:45 | - | 10,330 |
17.09.24 12:44:46 | - | 10,332 |
17.09.24 12:44:35 | - | 10,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:43:35 | - | 10,338 |
17.09.24 12:40:56 | - | 10,339 |
17.09.24 12:39:39 | - | 10,338 |
17.09.24 12:38:31 | - | 10,339 |
17.09.24 12:38:15 | - | 10,339 |
17.09.24 12:36:29 | - | 10,339 |
17.09.24 12:36:22 | - | 10,338 |
17.09.24 12:32:14 | - | 10,338 |
17.09.24 12:31:58 | - | 10,339 |
17.09.24 12:31:51 | - | 10,338 |
17.09.24 12:23:52 | - | 10,339 |
17.09.24 12:23:22 | - | 10,339 |
17.09.24 12:22:30 | - | 10,341 |
17.09.24 12:22:21 | - | 10,341 |
17.09.24 12:22:11 | - | 10,337 |