Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:29:44 | - | 10,345 |
17.09.24 09:28:20 | - | 10,350 |
17.09.24 09:26:52 | - | 10,350 |
17.09.24 09:26:44 | - | 10,344 |
17.09.24 09:25:13 | - | 10,344 |
17.09.24 09:24:25 | - | 10,346 |
17.09.24 09:22:44 | - | 10,344 |
17.09.24 09:21:18 | - | 10,346 |
17.09.24 09:20:48 | - | 10,348 |
17.09.24 09:17:50 | - | 10,346 |
17.09.24 09:17:31 | - | 10,347 |
17.09.24 09:17:00 | - | 10,346 |
17.09.24 09:16:05 | - | 10,348 |
17.09.24 09:12:53 | - | 10,346 |
17.09.24 09:12:19 | - | 10,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:11:44 | - | 10,346 |
17.09.24 09:11:22 | - | 10,350 |
17.09.24 09:07:03 | - | 10,344 |
17.09.24 09:06:33 | - | 10,342 |
17.09.24 09:06:03 | - | 10,341 |
17.09.24 09:05:21 | - | 10,344 |
17.09.24 09:05:01 | - | 10,345 |
17.09.24 09:04:30 | - | 10,347 |
17.09.24 09:04:10 | - | 10,348 |
17.09.24 08:54:38 | - | 10,229 |
17.09.24 08:51:36 | - | 10,228 |
17.09.24 08:51:15 | - | 10,230 |
17.09.24 08:50:42 | - | 10,227 |
17.09.24 08:50:15 | - | 10,223 |
17.09.24 08:49:49 | - | 10,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:46:04 | - | 10,225 |
17.09.24 08:44:08 | - | 10,225 |
17.09.24 08:43:30 | - | 10,226 |
17.09.24 08:39:34 | - | 10,224 |
17.09.24 08:39:34 | - | 10,226 |
17.09.24 08:39:31 | - | 10,229 |
17.09.24 08:39:31 | - | 10,225 |
17.09.24 08:38:49 | - | 10,225 |
17.09.24 08:38:10 | - | 10,225 |
17.09.24 08:36:33 | - | 10,225 |
17.09.24 08:34:47 | - | 10,224 |
17.09.24 08:34:47 | - | 10,224 |
17.09.24 08:34:47 | - | 10,224 |
17.09.24 08:34:47 | - | 10,224 |
17.09.24 08:34:47 | - | 10,224 |