Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:03:19 | - | 10,188 |
16.09.24 18:55:11 | - | 10,184 |
16.09.24 18:54:04 | - | 10,187 |
16.09.24 18:49:04 | - | 10,184 |
16.09.24 18:49:04 | - | 10,184 |
16.09.24 18:38:04 | - | 10,187 |
16.09.24 18:33:34 | - | 10,184 |
16.09.24 18:31:09 | - | 10,188 |
16.09.24 18:28:31 | - | 10,191 |
16.09.24 18:27:49 | - | 10,194 |
16.09.24 18:27:19 | - | 10,191 |
16.09.24 18:22:04 | - | 10,187 |
16.09.24 18:15:05 | - | 10,184 |
16.09.24 18:11:19 | - | 10,181 |
16.09.24 18:10:55 | - | 10,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:07:44 | - | 10,182 |
16.09.24 18:06:04 | - | 10,185 |
16.09.24 18:05:04 | - | 10,189 |
16.09.24 18:04:49 | - | 10,192 |
16.09.24 18:01:19 | - | 10,196 |
16.09.24 18:00:06 | - | 10,199 |
16.09.24 17:59:04 | - | 10,202 |
16.09.24 17:57:41 | - | 10,205 |
16.09.24 17:55:19 | - | 10,208 |
16.09.24 17:51:49 | - | 10,205 |
16.09.24 17:50:54 | - | 10,201 |
16.09.24 17:49:04 | - | 10,199 |
16.09.24 17:47:19 | - | 10,194 |
16.09.24 17:46:49 | - | 10,191 |
16.09.24 17:44:49 | - | 10,187 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:44:29 | - | 10,184 |
16.09.24 17:44:19 | - | 10,187 |
16.09.24 17:42:04 | - | 10,184 |
16.09.24 17:41:04 | - | 10,180 |
16.09.24 17:39:34 | - | 10,177 |
16.09.24 17:38:24 | - | 10,173 |
16.09.24 17:37:19 | - | 10,171 |
16.09.24 17:36:54 | - | 10,174 |
16.09.24 17:36:07 | - | 10,171 |
16.09.24 17:29:00 | - | 10,269 |
16.09.24 17:28:46 | - | 10,271 |
16.09.24 17:27:26 | - | 10,271 |
16.09.24 17:25:09 | - | 10,276 |
16.09.24 17:22:40 | - | 10,276 |
16.09.24 17:22:32 | - | 10,278 |