Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:34:47 | - | 10,224 |
17.09.24 08:34:47 | - | 10,224 |
17.09.24 08:34:47 | - | 10,224 |
17.09.24 08:34:47 | - | 10,224 |
17.09.24 08:24:29 | - | 10,227 |
17.09.24 08:22:22 | - | 10,229 |
17.09.24 08:21:18 | - | 10,230 |
17.09.24 08:21:18 | - | 10,231 |
17.09.24 08:21:11 | - | 10,234 |
17.09.24 08:21:08 | - | 10,229 |
17.09.24 08:19:37 | - | 10,229 |
17.09.24 08:18:48 | - | 10,229 |
17.09.24 08:11:05 | - | 10,229 |
17.09.24 08:10:16 | - | 10,231 |
17.09.24 08:08:49 | - | 10,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:08:49 | - | 10,231 |
17.09.24 08:07:34 | - | 10,231 |
17.09.24 08:06:39 | - | 10,231 |
17.09.24 08:06:00 | - | 10,231 |
17.09.24 08:05:10 | - | 10,231 |
16.09.24 21:59:49 | - | 10,222 |
16.09.24 21:56:49 | - | 10,229 |
16.09.24 21:55:49 | - | 10,225 |
16.09.24 21:55:17 | - | 10,228 |
16.09.24 21:54:34 | - | 10,231 |
16.09.24 21:53:19 | - | 10,228 |
16.09.24 21:50:49 | - | 10,224 |
16.09.24 21:46:19 | - | 10,227 |
16.09.24 21:41:49 | - | 10,223 |
16.09.24 21:41:18 | - | 10,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:38:34 | - | 10,223 |
16.09.24 21:37:49 | - | 10,219 |
16.09.24 21:36:04 | - | 10,222 |
16.09.24 21:32:53 | - | 10,226 |
16.09.24 21:32:49 | - | 10,228 |
16.09.24 21:32:04 | - | 10,223 |
16.09.24 21:30:19 | - | 10,219 |
16.09.24 21:29:34 | - | 10,216 |
16.09.24 21:13:19 | - | 10,213 |
16.09.24 21:06:34 | - | 10,216 |
16.09.24 21:06:34 | - | 10,216 |
16.09.24 21:05:04 | - | 10,213 |
16.09.24 20:56:19 | - | 10,216 |
16.09.24 20:54:34 | - | 10,212 |
16.09.24 20:53:18 | - | 10,216 |