Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:59:10 | - | 10,332 |
17.09.24 10:54:48 | - | 10,335 |
17.09.24 10:54:14 | - | 10,333 |
17.09.24 10:53:46 | - | 10,335 |
17.09.24 10:52:52 | - | 10,335 |
17.09.24 10:52:42 | - | 10,335 |
17.09.24 10:49:31 | - | 10,337 |
17.09.24 10:48:48 | - | 10,337 |
17.09.24 10:48:42 | - | 10,338 |
17.09.24 10:48:02 | - | 10,340 |
17.09.24 10:47:32 | - | 10,340 |
17.09.24 10:40:43 | - | 10,341 |
17.09.24 10:39:32 | - | 10,343 |
17.09.24 10:39:01 | - | 10,341 |
17.09.24 10:38:48 | - | 10,341 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:38:48 | - | 10,341 |
17.09.24 10:38:48 | - | 10,341 |
17.09.24 10:38:48 | - | 10,341 |
17.09.24 10:38:48 | - | 10,341 |
17.09.24 10:35:07 | - | 10,340 |
17.09.24 10:33:52 | - | 10,338 |
17.09.24 10:30:21 | - | 10,340 |
17.09.24 10:29:50 | - | 10,339 |
17.09.24 10:26:05 | - | 10,340 |
17.09.24 10:25:45 | - | 10,339 |
17.09.24 10:25:02 | - | 10,337 |
17.09.24 10:22:14 | - | 10,337 |
17.09.24 10:21:48 | - | 10,337 |
17.09.24 10:20:10 | - | 10,337 |
17.09.24 10:19:48 | - | 10,337 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:19:27 | - | 10,339 |
17.09.24 10:19:18 | - | 10,337 |
17.09.24 10:18:05 | - | 10,336 |
17.09.24 10:17:26 | - | 10,336 |
17.09.24 10:10:50 | - | 10,332 |
17.09.24 10:09:37 | - | 10,328 |
17.09.24 10:09:27 | - | 10,328 |
17.09.24 10:08:20 | - | 10,328 |
17.09.24 10:07:14 | - | 10,330 |
17.09.24 10:06:34 | - | 10,328 |
17.09.24 10:05:01 | - | 10,330 |
17.09.24 10:04:27 | - | 10,328 |
17.09.24 10:04:27 | - | 10,330 |
17.09.24 10:04:27 | - | 10,330 |
17.09.24 10:03:31 | - | 10,328 |