Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:24:33 | - | 10,115 |
12.09.24 19:23:33 | - | 10,112 |
12.09.24 19:20:43 | - | 10,108 |
12.09.24 19:20:18 | - | 10,106 |
12.09.24 19:18:48 | - | 10,109 |
12.09.24 19:11:48 | - | 10,113 |
12.09.24 19:06:55 | - | 10,117 |
12.09.24 19:06:48 | - | 10,119 |
12.09.24 19:06:48 | - | 10,119 |
12.09.24 19:02:33 | - | 10,123 |
12.09.24 18:59:03 | - | 10,119 |
12.09.24 18:58:03 | - | 10,116 |
12.09.24 18:56:10 | - | 10,113 |
12.09.24 18:52:18 | - | 10,115 |
12.09.24 18:51:33 | - | 10,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:50:36 | - | 10,108 |
12.09.24 18:48:18 | - | 10,107 |
12.09.24 18:43:48 | - | 10,103 |
12.09.24 18:38:03 | - | 10,100 |
12.09.24 18:35:34 | - | 10,096 |
12.09.24 18:34:48 | - | 10,093 |
12.09.24 18:34:48 | - | 10,093 |
12.09.24 18:34:03 | - | 10,090 |
12.09.24 18:32:18 | - | 10,087 |
12.09.24 18:28:33 | - | 10,090 |
12.09.24 18:27:33 | - | 10,094 |
12.09.24 18:25:43 | - | 10,097 |
12.09.24 18:23:48 | - | 10,094 |
12.09.24 18:18:18 | - | 10,098 |
12.09.24 18:17:15 | - | 10,101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:16:03 | - | 10,098 |
12.09.24 18:15:03 | - | 10,095 |
12.09.24 18:13:18 | - | 10,092 |
12.09.24 18:09:33 | - | 10,096 |
12.09.24 18:07:18 | - | 10,090 |
12.09.24 18:03:50 | - | 10,094 |
12.09.24 18:03:33 | - | 10,097 |
12.09.24 18:01:18 | - | 10,090 |
12.09.24 18:00:18 | - | 10,088 |
12.09.24 17:59:37 | - | 10,092 |
12.09.24 17:59:18 | - | 10,089 |
12.09.24 17:58:20 | - | 10,094 |
12.09.24 17:56:45 | - | 10,097 |
12.09.24 17:56:25 | - | 10,099 |
12.09.24 17:56:03 | - | 10,096 |